23065 騰訊法興六五購Ｂ (認購證)
按盤價 
0.104 +0.028 (+36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.076 | 599.000 | 5,510,000 | 2,300,000 | 1.917 | 3,970,000 | 0.077 | 1,510,000 | 0.076 |
| 30/12/2025 | 0.078 | 600.000 | 23,490,000 | 4,760,000 | 3.967 | 10,030,000 | 0.075 | 13,240,000 | 0.074 |
| 29/12/2025 | 0.073 | 596.500 | 32,000,000 | 1,550,000 | 1.292 | 15,470,000 | 0.086 | 15,820,000 | 0.084 |
| 24/12/2025 | 0.084 | 603.000 | 13,620,000 | 1,200,000 | 1.000 | 6,990,000 | 0.084 | 6,630,000 | 0.084 |
| 23/12/2025 | 0.083 | 602.000 | 35,940,000 | 1,560,000 | 1.300 | 17,440,000 | 0.090 | 18,480,000 | 0.090 |
| 22/12/2025 | 0.102 | 614.500 | 3,420,000 | 520,000 | 0.433 | 1,470,000 | 0.103 | 1,510,000 | 0.102 |
| 19/12/2025 | 0.111 | 614.000 | 1,070,000 | 480,000 | 0.400 | 500,000 | 0.102 | 460,000 | 0.098 |
| 18/12/2025 | 0.091 | 605.000 | 3,440,000 | 520,000 | 0.433 | 1,760,000 | 0.093 | 1,390,000 | 0.092 |
| 17/12/2025 | 0.095 | 605.000 | 22,500,000 | 890,000 | 0.742 | 11,070,000 | 0.090 | 10,850,000 | 0.089 |
| 16/12/2025 | 0.084 | 596.500 | 13,530,000 | 1,110,000 | 0.925 | 6,690,000 | 0.081 | 6,840,000 | 0.081 |
| 15/12/2025 | 0.092 | 603.000 | 2,270,000 | 960,000 | 0.800 | 1,040,000 | 0.094 | 1,230,000 | 0.094 |
| 12/12/2025 | 0.102 | 616.000 | 11,640,000 | 770,000 | 0.642 | 5,790,000 | 0.095 | 5,730,000 | 0.094 |
| 11/12/2025 | 0.094 | 601.500 | 47,870,000 | 830,000 | 0.692 | 23,360,000 | 0.096 | 23,780,000 | 0.096 |
| 10/12/2025 | 0.101 | 603.000 | 47,320,000 | 410,000 | 0.342 | 23,650,000 | 0.098 | 23,610,000 | 0.098 |
| 09/12/2025 | 0.103 | 602.500 | 37,110,000 | 450,000 | 0.375 | 18,570,000 | 0.105 | 18,540,000 | 0.105 |
| 08/12/2025 | 0.116 | 605.000 | 3,910,000 | 480,000 | 0.400 | 1,740,000 | 0.117 | 2,170,000 | 0.117 |
| 05/12/2025 | 0.123 | 610.000 | 2,650,000 | 50,000 | 0.042 | 1,160,000 | 0.122 | 1,160,000 | 0.120 |
| 04/12/2025 | 0.126 | 612.000 | 12,090,000 | 50,000 | 0.042 | 6,020,000 | 0.123 | 6,070,000 | 0.122 |
| 03/12/2025 | 0.128 | 611.000 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.130 | 2,370,000 | 0.131 |
| 02/12/2025 | 0.143 | 617.000 | 920,000 | 0 | 0.000 | 460,000 | 0.151 | 460,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
