23073 騰訊韓投四八購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.600 | 379.400 | 10,000 | 51,000,000 | 63.750 | 10,000 | 0.600 | ||
| 02/07/2024 | 0.480 | 369.200 | 10,000 | 50,990,000 | 63.738 | 10,000 | 0.480 | ||
| 28/06/2024 | 0.540 | 372.400 | 10,000 | 50,980,000 | 63.725 | 10,000 | 0.540 | ||
| 27/06/2024 | 0.550 | 374.400 | 130,000 | 50,970,000 | 63.713 | 10,000 | 0.560 | ||
| 26/06/2024 | 0.600 | 382.000 | 120,000 | 50,980,000 | 63.725 | ||||
| 25/06/2024 | 0.610 | 382.000 | 10,000 | 50,980,000 | 63.725 | 10,000 | 0.610 | ||
| 24/06/2024 | 0.580 | 380.400 | 10,000 | 50,970,000 | 63.713 | 10,000 | 0.580 | ||
| 21/06/2024 | 0.630 | 381.400 | 0 | 50,980,000 | 63.725 | ||||
| 20/06/2024 | 0.630 | 387.600 | 0 | 50,980,000 | 63.725 | ||||
| 19/06/2024 | 0.630 | 389.000 | 110,000 | 50,980,000 | 63.725 | ||||
| 18/06/2024 | 0.590 | 377.000 | 10,000 | 50,980,000 | 63.725 | 10,000 | 0.590 | ||
| 17/06/2024 | 0.630 | 381.200 | 10,000 | 50,970,000 | 63.713 | 10,000 | 0.630 | ||
| 14/06/2024 | 0.620 | 379.800 | 10,000 | 50,960,000 | 63.700 | 10,000 | 0.630 | ||
| 13/06/2024 | 0.610 | 379.800 | 10,000 | 50,950,000 | 63.688 | 10,000 | 0.610 | ||
| 12/06/2024 | 0.520 | 370.800 | 10,000 | 50,940,000 | 63.675 | 10,000 | 0.520 | ||
| 11/06/2024 | 0.560 | 373.800 | 10,000 | 50,930,000 | 63.662 | 10,000 | 0.560 | ||
| 07/06/2024 | 0.570 | 374.800 | 10,000 | 50,920,000 | 63.650 | 10,000 | 0.570 | ||
| 06/06/2024 | 0.630 | 381.600 | 10,000 | 50,910,000 | 63.638 | 10,000 | 0.630 | ||
| 05/06/2024 | 0.620 | 380.800 | 10,000 | 50,900,000 | 63.625 | 10,000 | 0.620 | ||
| 04/06/2024 | 0.590 | 377.400 | 10,000 | 50,890,000 | 63.613 | 10,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
