23091 恒指瑞銀四十沽Ａ (認沽證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 17,716.470 | 9,570,000 | 30,560,000 | 10.190 | 9,560,000 | 0.018 | 10,000 | 0.019 |
| 26/06/2024 | 0.014 | 18,089.930 | 110,000 | 40,110,000 | 13.370 | 10,000 | 0.014 | 100,000 | 0.015 |
| 25/06/2024 | 0.016 | 18,072.900 | 1,280,000 | 40,020,000 | 13.340 | 120,000 | 0.016 | 1,120,000 | 0.014 |
| 24/06/2024 | 0.017 | 18,027.710 | 3,380,000 | 39,020,000 | 13.010 | 1,370,000 | 0.020 | 2,000,000 | 0.018 |
| 21/06/2024 | 0.018 | 18,028.520 | 40,000 | 38,390,000 | 12.800 | 40,000 | 0.018 | ||
| 20/06/2024 | 0.015 | 18,335.320 | 500,000 | 38,430,000 | 12.810 | 500,000 | 0.015 | ||
| 19/06/2024 | 0.015 | 18,430.390 | 2,560,000 | 38,930,000 | 12.980 | 50,000 | 0.015 | 2,510,000 | 0.016 |
| 18/06/2024 | 0.020 | 17,915.550 | 200,000 | 36,470,000 | 12.160 | 200,000 | 0.020 | ||
| 17/06/2024 | 0.022 | 17,936.120 | 60,000 | 36,270,000 | 12.090 | 60,000 | 0.022 | ||
| 14/06/2024 | 0.020 | 17,941.780 | 890,000 | 36,330,000 | 12.110 | 890,000 | 0.021 | ||
| 13/06/2024 | 0.019 | 18,112.630 | 260,000 | 37,220,000 | 12.410 | 60,000 | 0.020 | 200,000 | 0.020 |
| 12/06/2024 | 0.023 | 17,937.840 | 2,790,000 | 37,080,000 | 12.360 | 2,730,000 | 0.023 | 50,000 | 0.023 |
| 11/06/2024 | 0.019 | 18,176.340 | 2,600,000 | 39,760,000 | 13.250 | 1,860,000 | 0.020 | ||
| 07/06/2024 | 0.018 | 18,366.950 | 0 | 41,620,000 | 13.870 | ||||
| 06/06/2024 | 0.016 | 18,476.800 | 800,000 | 41,620,000 | 13.870 | 60,000 | 0.016 | 740,000 | 0.016 |
| 05/06/2024 | 0.018 | 18,424.960 | 1,410,000 | 40,940,000 | 13.650 | 1,110,000 | 0.015 | 200,000 | 0.015 |
| 04/06/2024 | 0.017 | 18,444.110 | 1,280,000 | 41,850,000 | 13.950 | 1,280,000 | 0.017 | ||
| 03/06/2024 | 0.018 | 18,403.040 | 1,340,000 | 43,130,000 | 14.380 | 1,340,000 | 0.018 | ||
| 31/05/2024 | 0.023 | 18,079.610 | 3,490,000 | 41,790,000 | 13.930 | 2,340,000 | 0.021 | 1,090,000 | 0.019 |
| 30/05/2024 | 0.022 | 18,230.190 | 4,730,000 | 43,040,000 | 14.350 | 3,390,000 | 0.021 | 1,120,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
