23105 蔚來瑞銀五八購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.040 | 34.300 | 1,200,000 | 7,981,000 | 9.980 | 600,000 | 0.042 | 600,000 | 0.043 |
| 28/06/2024 | 0.040 | 34.050 | 0 | 7,981,000 | 9.980 | ||||
| 27/06/2024 | 0.044 | 35.450 | 326,000 | 7,981,000 | 9.980 | 176,000 | 0.044 | 150,000 | 0.046 |
| 26/06/2024 | 0.042 | 34.600 | 26,000 | 8,007,000 | 10.010 | 26,000 | 0.043 | ||
| 25/06/2024 | 0.040 | 34.450 | 900,000 | 7,981,000 | 9.980 | 450,000 | 0.041 | 450,000 | 0.042 |
| 24/06/2024 | 0.039 | 33.500 | 0 | 7,981,000 | 9.980 | ||||
| 21/06/2024 | 0.038 | 33.650 | 300,000 | 7,981,000 | 9.980 | 150,000 | 0.038 | 150,000 | 0.038 |
| 20/06/2024 | 0.042 | 34.250 | 10,000 | 7,981,000 | 9.980 | 10,000 | 0.044 | ||
| 19/06/2024 | 0.043 | 34.850 | 0 | 7,971,000 | 9.960 | ||||
| 18/06/2024 | 0.042 | 34.100 | 0 | 7,971,000 | 9.960 | ||||
| 17/06/2024 | 0.042 | 34.050 | 0 | 7,971,000 | 9.960 | ||||
| 14/06/2024 | 0.043 | 34.400 | 0 | 7,971,000 | 9.960 | ||||
| 13/06/2024 | 0.043 | 34.800 | 0 | 7,971,000 | 9.960 | ||||
| 12/06/2024 | 0.043 | 34.350 | 0 | 7,971,000 | 9.960 | ||||
| 11/06/2024 | 0.054 | 37.550 | 0 | 7,971,000 | 9.960 | ||||
| 07/06/2024 | 0.057 | 38.250 | 28,000 | 7,971,000 | 9.960 | 28,000 | 0.058 | ||
| 06/06/2024 | 0.064 | 41.200 | 0 | 7,999,000 | 10.000 | ||||
| 05/06/2024 | 0.065 | 41.600 | 28,000 | 7,999,000 | 10.000 | 28,000 | 0.066 | ||
| 04/06/2024 | 0.066 | 41.550 | 0 | 7,971,000 | 9.960 | ||||
| 03/06/2024 | 0.067 | 42.600 | 0 | 7,971,000 | 9.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
