23134 京東中銀四乙購Ａ (認購證)
按盤價 
0.065 -0.011 (-14.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.065 | 103.300 | 280,000 | ||||||
| 27/06/2024 | 0.076 | 105.500 | 390,000 | 3,060,000 | 4.371 | 390,000 | 0.077 | ||
| 26/06/2024 | 0.087 | 107.900 | 0 | 3,450,000 | 4.929 | ||||
| 25/06/2024 | 0.099 | 109.400 | 47,500 | 3,450,000 | 4.929 | 47,500 | 0.100 | ||
| 24/06/2024 | 0.108 | 110.100 | 100,000 | 3,497,500 | 4.996 | ||||
| 21/06/2024 | 0.107 | 109.500 | 22,500 | 3,497,500 | 4.996 | 22,500 | 0.107 | ||
| 20/06/2024 | 0.130 | 112.400 | 0 | 3,520,000 | 5.029 | ||||
| 19/06/2024 | 0.144 | 115.200 | 0 | 3,520,000 | 5.029 | ||||
| 18/06/2024 | 0.137 | 112.900 | 0 | 3,520,000 | 5.029 | ||||
| 17/06/2024 | 0.138 | 113.100 | 0 | 3,520,000 | 5.029 | ||||
| 14/06/2024 | 0.146 | 113.900 | 0 | 3,520,000 | 5.029 | ||||
| 13/06/2024 | 0.157 | 116.000 | 0 | 3,520,000 | 5.029 | ||||
| 12/06/2024 | 0.149 | 113.800 | 0 | 3,520,000 | 5.029 | ||||
| 11/06/2024 | 0.158 | 115.700 | 25,000 | 3,520,000 | 5.029 | ||||
| 07/06/2024 | 0.162 | 115.700 | 0 | 3,520,000 | 5.029 | ||||
| 06/06/2024 | 0.186 | 117.400 | 0 | 3,520,000 | 5.029 | ||||
| 05/06/2024 | 0.196 | 119.400 | 20,000 | 3,520,000 | 5.029 | 20,000 | 0.194 | ||
| 04/06/2024 | 0.181 | 117.200 | 0 | 3,540,000 | 5.057 | ||||
| 03/06/2024 | 0.181 | 116.800 | 0 | 3,540,000 | 5.057 | ||||
| 31/05/2024 | 0.166 | 113.900 | 1,050,000 | 3,540,000 | 5.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
