23171 泡瑪花旗六五沽Ａ (認沽證)
按盤價 
0.241 -0.014 (-5.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.255 | 156.800 | 0 | 220,000 | 0.320 | ||||
| 28/04/2026 | 0.280 | 153.200 | 0 | 220,000 | 0.320 | ||||
| 27/04/2026 | 0.255 | 156.100 | 60,000 | 220,000 | 0.320 | 60,000 | 0.255 | ||
| 24/04/2026 | 0.260 | 156.500 | 0 | 280,000 | 0.410 | ||||
| 23/04/2026 | 0.265 | 155.600 | 40,000 | 280,000 | 0.410 | 20,000 | 0.265 | 20,000 | 0.270 |
| 22/04/2026 | 0.223 | 160.200 | 20,000 | 280,000 | 0.410 | 20,000 | 0.207 | ||
| 21/04/2026 | 0.199 | 164.400 | 80,000 | 260,000 | 0.380 | 40,000 | 0.212 | 40,000 | 0.203 |
| 20/04/2026 | 0.233 | 160.900 | 40,000 | 260,000 | 0.380 | ||||
| 17/04/2026 | 0.241 | 159.100 | 220,000 | 260,000 | 0.380 | 140,000 | 0.234 | 80,000 | 0.237 |
| 16/04/2026 | 0.204 | 164.800 | 540,000 | 320,000 | 0.470 | 200,000 | 0.188 | 260,000 | 0.189 |
| 15/04/2026 | 0.218 | 163.300 | 160,000 | 260,000 | 0.380 | 80,000 | 0.200 | 80,000 | 0.189 |
| 14/04/2026 | 0.233 | 161.400 | 140,000 | 260,000 | 0.380 | 120,000 | 0.229 | ||
| 13/04/2026 | 0.320 | 151.500 | 0 | 380,000 | 0.560 | ||||
| 10/04/2026 | 0.320 | 150.900 | 0 | 380,000 | 0.560 | ||||
| 09/04/2026 | 0.315 | 152.700 | 0 | 380,000 | 0.560 | ||||
| 08/04/2026 | 0.315 | 152.600 | 40,000 | 380,000 | 0.560 | 20,000 | 0.305 | ||
| 02/04/2026 | 0.405 | 141.800 | 20,000 | 400,000 | 0.590 | ||||
| 01/04/2026 | 0.380 | 145.300 | 640,000 | 400,000 | 0.590 | 240,000 | 0.353 | 200,000 | 0.365 |
| 31/03/2026 | 0.400 | 143.600 | 3,020,000 | 440,000 | 0.650 | 1,460,000 | 0.383 | 820,000 | 0.367 |
| 30/03/2026 | 0.365 | 148.700 | 5,060,000 | 1,080,000 | 1.590 | 2,600,000 | 0.404 | 2,420,000 | 0.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
