23226 遠能華泰六十沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.021 | 13.400 | 417,000 | 578,000 | 1.445 | 417,000 | 0.021 | ||
| 07/07/2026 | 0.023 | 13.520 | 567,000 | 995,000 | 2.488 | 100,000 | 0.021 | 467,000 | 0.024 |
| 06/07/2026 | 0.015 | 14.340 | 281,000 | 628,000 | 1.570 | 73,000 | 0.013 | ||
| 03/07/2026 | 0.017 | 14.550 | 0 | 701,000 | 1.752 | ||||
| 02/07/2026 | 0.020 | 13.790 | 40,000 | 701,000 | 1.752 | 40,000 | 0.018 | ||
| 30/06/2026 | 0.019 | 13.830 | 241,000 | 661,000 | 1.652 | 241,000 | 0.016 | ||
| 29/06/2026 | 0.010 | 15.250 | 0 | 420,000 | 1.050 | ||||
| 26/06/2026 | 0.010 | 16.830 | 0 | 420,000 | 1.050 | ||||
| 25/06/2026 | 0.010 | 17.780 | 0 | 420,000 | 1.050 | ||||
| 24/06/2026 | 0.010 | 19.380 | 0 | 420,000 | 1.050 | ||||
| 23/06/2026 | 0.010 | 18.040 | 0 | 420,000 | 1.050 | ||||
| 22/06/2026 | 0.010 | 17.040 | 0 | 420,000 | 1.050 | ||||
| 18/06/2026 | 0.010 | 15.930 | 0 | 420,000 | 1.050 | ||||
| 17/06/2026 | 0.010 | 16.460 | 0 | 420,000 | 1.050 | ||||
| 16/06/2026 | 0.010 | 15.550 | 0 | 420,000 | 1.050 | ||||
| 15/06/2026 | 0.010 | 16.950 | 50,000 | 420,000 | 1.050 | 50,000 | 0.010 | ||
| 12/06/2026 | 0.015 | 14.230 | 0 | 370,000 | 0.925 | ||||
| 11/06/2026 | 0.023 | 13.070 | 0 | 370,000 | 0.925 | ||||
| 10/06/2026 | 0.023 | 13.030 | 90,000 | 370,000 | 0.925 | 90,000 | 0.020 | ||
| 09/06/2026 | 0.025 | 13.020 | 0 | 460,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
