日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.076 | 12.880 | 4,092,000 | 19,490,000 | 49.885 | 1,346,000 | 0.074 | ||
26/09/2024 | 0.053 | 12.040 | 600,000 | 20,836,000 | 53.330 | ||||
25/09/2024 | 0.035 | 11.000 | 307,000 | 20,836,000 | 53.330 | ||||
24/09/2024 | 0.017 | 10.380 | 0 | 20,836,000 | 53.330 | ||||
23/09/2024 | 0.016 | 9.900 | 0 | 20,836,000 | 53.330 | ||||
20/09/2024 | 0.016 | 9.930 | 0 | 20,836,000 | 53.330 | ||||
19/09/2024 | 0.016 | 9.770 | 500,000 | 20,836,000 | 53.330 | ||||
17/09/2024 | 0.016 | 9.550 | 0 | 20,836,000 | 53.330 | ||||
16/09/2024 | 0.016 | 9.450 | 0 | 20,836,000 | 53.330 | ||||
13/09/2024 | 0.016 | 9.460 | 0 | 20,836,000 | 53.330 | ||||
12/09/2024 | 0.016 | 9.610 | 0 | 20,836,000 | 53.330 | ||||
11/09/2024 | 0.016 | 9.530 | 2,500,000 | 20,836,000 | 53.330 | 500,000 | 0.017 | ||
10/09/2024 | 0.016 | 9.710 | 500,000 | 21,336,000 | 54.610 | ||||
09/09/2024 | 0.015 | 9.470 | 0 | 21,336,000 | 54.610 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 9.530 | 0 | 21,336,000 | 54.610 | ||||
04/09/2024 | 0.017 | 9.320 | 0 | 21,336,000 | 54.610 | ||||
03/09/2024 | 0.019 | 9.560 | 0 | 21,336,000 | 54.610 | ||||
02/09/2024 | 0.019 | 9.690 | 100,000 | 21,336,000 | 54.610 | ||||
30/08/2024 | 0.025 | 10.120 | 100,000 | 21,336,000 | 54.610 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF