23242 銀河摩利六六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 6,220,000 | 9.147 | 650,000 | 0.019 | 1,700,000 | 0.019 | ||
| 11/03/2026 | 0 | 5,170,000 | 7.603 | 10,000 | 0.024 | 510,000 | 0.023 | ||
| 10/03/2026 | 0 | 4,670,000 | 6.868 | 290,000 | 0.027 | 840,000 | 0.028 | ||
| 09/03/2026 | 0 | 4,120,000 | 6.059 | 1,530,000 | 0.023 | 1,110,000 | 0.023 | ||
| 06/03/2026 | 0 | 4,540,000 | 6.676 | 2,780,000 | 0.035 | 1,330,000 | 0.035 | ||
| 05/03/2026 | 0 | 5,990,000 | 8.809 | 2,260,000 | 0.037 | 2,230,000 | 0.040 | ||
| 04/03/2026 | 0 | 6,020,000 | 8.853 | 4,530,000 | 0.041 | 4,490,000 | 0.042 | ||
| 03/03/2026 | 0 | 6,060,000 | 8.912 | 670,000 | 0.058 | 1,970,000 | 0.057 | ||
| 02/03/2026 | 0 | 4,760,000 | 7.000 | 1,570,000 | 0.068 | 1,480,000 | 0.070 | ||
| 27/02/2026 | 0 | 4,850,000 | 7.132 | 5,090,000 | 0.081 | 5,700,000 | 0.079 | ||
| 26/02/2026 | 0 | 4,240,000 | 6.235 | 7,940,000 | 0.092 | 9,260,000 | 0.094 | ||
| 25/02/2026 | 0 | 2,920,000 | 4.294 | 1,470,000 | 0.136 | 1,260,000 | 0.138 | ||
| 24/02/2026 | 0 | 3,130,000 | 4.603 | 2,810,000 | 0.130 | 2,160,000 | 0.129 | ||
| 23/02/2026 | 0 | 3,780,000 | 5.559 | 3,780,000 | 0.138 | 3,400,000 | 0.137 | ||
| 20/02/2026 | 0 | 4,160,000 | 6.118 | 3,970,000 | 0.119 | 4,400,000 | 0.120 | ||
| 16/02/2026 | 0 | 3,730,000 | 5.485 | 1,110,000 | 0.135 | 1,550,000 | 0.135 | ||
| 13/02/2026 | 0 | 3,290,000 | 4.838 | 1,120,000 | 0.135 | 930,000 | 0.132 | ||
| 12/02/2026 | 0 | 3,480,000 | 5.118 | 2,410,000 | 0.139 | 3,250,000 | 0.137 | ||
| 11/02/2026 | 0 | 2,640,000 | 3.882 | 1,330,000 | 0.154 | 1,080,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
