23273 康方摩通四八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.015 | 37.150 | 50,000 | ||||||
| 28/06/2024 | 0.025 | 37.750 | 0 | 26,800,000 | 38.286 | ||||
| 27/06/2024 | 0.025 | 38.650 | 0 | 26,800,000 | 38.286 | ||||
| 26/06/2024 | 0.025 | 40.300 | 100,000 | 26,800,000 | 38.286 | 100,000 | 0.025 | ||
| 25/06/2024 | 0.019 | 38.250 | 250,000 | 26,900,000 | 38.429 | 250,000 | 0.019 | ||
| 24/06/2024 | 0.020 | 38.200 | 0 | 27,150,000 | 38.786 | ||||
| 21/06/2024 | 0.020 | 35.650 | 0 | 27,150,000 | 38.786 | ||||
| 20/06/2024 | 0.020 | 35.500 | 0 | 27,150,000 | 38.786 | ||||
| 19/06/2024 | 0.020 | 36.900 | 100,000 | 27,150,000 | 38.786 | 100,000 | 0.018 | ||
| 18/06/2024 | 0.027 | 38.100 | 700,000 | 27,250,000 | 38.929 | 600,000 | 0.024 | ||
| 17/06/2024 | 0.035 | 40.800 | 0 | 27,850,000 | 39.786 | ||||
| 14/06/2024 | 0.032 | 39.850 | 1,050,000 | 27,850,000 | 39.786 | 1,050,000 | 0.032 | ||
| 13/06/2024 | 0.035 | 40.100 | 50,000 | 28,900,000 | 41.286 | 50,000 | 0.032 | ||
| 12/06/2024 | 0.031 | 39.250 | 0 | 28,950,000 | 41.357 | ||||
| 11/06/2024 | 0.031 | 38.700 | 100,000 | 28,950,000 | 41.357 | 50,000 | 0.030 | ||
| 07/06/2024 | 0.042 | 40.650 | 950,000 | 29,000,000 | 41.429 | 900,000 | 0.044 | ||
| 06/06/2024 | 0.048 | 41.400 | 800,000 | 29,900,000 | 42.714 | 550,000 | 0.048 | ||
| 05/06/2024 | 0.061 | 43.650 | 250,000 | 30,450,000 | 43.500 | 200,000 | 0.061 | ||
| 04/06/2024 | 0.067 | 44.200 | 500,000 | 30,650,000 | 43.786 | 250,000 | 0.074 | ||
| 03/06/2024 | 0.067 | 44.000 | 3,350,000 | 30,900,000 | 44.143 | 2,800,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
