23361 建行中銀四乙購Ａ (認購證)
按盤價 
0.435 +0.030 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.405 | 5.770 | 0 | 50,000 | 0.071 | ||||
| 27/06/2024 | 0.405 | 5.720 | 0 | 50,000 | 0.071 | ||||
| 26/06/2024 | 0.425 | 5.790 | 0 | 50,000 | 0.071 | ||||
| 25/06/2024 | 0.425 | 5.800 | 0 | 50,000 | 0.071 | ||||
| 24/06/2024 | 0.425 | 5.780 | 0 | 50,000 | 0.071 | ||||
| 21/06/2024 | 0.425 | 5.710 | 0 | 50,000 | 0.071 | ||||
| 20/06/2024 | 0.450 | 5.790 | 16,000 | 50,000 | 0.071 | 16,000 | 0.465 | ||
| 19/06/2024 | 0.420 | 5.810 | 100,000 | 66,000 | 0.094 | 100,000 | 0.388 | ||
| 18/06/2024 | 0.320 | 5.610 | 0 | 166,000 | 0.237 | ||||
| 17/06/2024 | 0.295 | 5.530 | 32,000 | 166,000 | 0.237 | 16,000 | 0.307 | ||
| 14/06/2024 | 0.290 | 5.500 | 136,000 | 150,000 | 0.214 | 68,000 | 0.297 | 18,000 | 0.318 |
| 13/06/2024 | 0.280 | 5.510 | 0 | 200,000 | 0.286 | ||||
| 12/06/2024 | 0.280 | 5.490 | 70,000 | 200,000 | 0.286 | 20,000 | 0.280 | 50,000 | 0.250 |
| 11/06/2024 | 0.300 | 5.540 | 20,000 | 170,000 | 0.243 | 20,000 | 0.298 | ||
| 07/06/2024 | 0.330 | 5.660 | 0 | 150,000 | 0.214 | ||||
| 06/06/2024 | 0.320 | 5.590 | 0 | 150,000 | 0.214 | ||||
| 05/06/2024 | 0.320 | 5.600 | 0 | 150,000 | 0.214 | ||||
| 04/06/2024 | 0.320 | 5.610 | 0 | 150,000 | 0.214 | ||||
| 03/06/2024 | 0.320 | 5.620 | 0 | 150,000 | 0.214 | ||||
| 31/05/2024 | 0.300 | 5.540 | 200,000 | 150,000 | 0.214 | 200,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
