日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.260 | 371.400 | 80,000 | ||||||
28/06/2024 | 0.285 | 374.600 | 235,000 | 10,330,000 | 12.912 | 120,000 | 0.272 | 115,000 | 0.269 |
27/06/2024 | 0.280 | 373.400 | 210,000 | 10,335,000 | 12.919 | 105,000 | 0.290 | 105,000 | 0.292 |
26/06/2024 | 0.315 | 381.000 | 3,340,000 | 10,335,000 | 12.919 | 70,000 | 0.318 | 3,270,000 | 0.315 |
25/06/2024 | 0.325 | 382.200 | 380,000 | 7,135,000 | 8.919 | 185,000 | 0.328 | 195,000 | 0.328 |
24/06/2024 | 0.300 | 377.600 | 285,000 | 7,125,000 | 8.906 | 140,000 | 0.294 | 145,000 | 0.298 |
21/06/2024 | 0.375 | 385.200 | 0 | 7,120,000 | 8.900 | ||||
20/06/2024 | 0.410 | 392.800 | 0 | 7,120,000 | 8.900 | ||||
19/06/2024 | 0.425 | 396.000 | 0 | 7,120,000 | 8.900 | ||||
18/06/2024 | 0.370 | 385.800 | 0 | 7,120,000 | 8.900 | ||||
17/06/2024 | 0.410 | 391.600 | 0 | 7,120,000 | 8.900 | ||||
14/06/2024 | 0.435 | 396.000 | 45,000 | 7,120,000 | 8.900 | 45,000 | 0.435 | ||
13/06/2024 | 0.415 | 393.400 | 540,000 | 7,165,000 | 8.956 | 540,000 | 0.415 | ||
12/06/2024 | 0.430 | 392.400 | 0 | 6,625,000 | 8.281 | ||||
11/06/2024 | 0.480 | 403.200 | 0 | 6,625,000 | 8.281 | ||||
07/06/2024 | 0.480 | 399.000 | 0 | 6,625,000 | 8.281 | ||||
06/06/2024 | 0.510 | 407.400 | 0 | 6,625,000 | 8.281 | ||||
05/06/2024 | 0.485 | 400.400 | 0 | 6,625,000 | 8.281 | ||||
04/06/2024 | 0.530 | 408.200 | 0 | 6,625,000 | 8.281 | ||||
03/06/2024 | 0.530 | 406.000 | 5,000 | 6,625,000 | 8.281 | 5,000 | 0.530 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF