23467 極兔華泰六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.012 | 9.720 | 0 | ||||||
| 17/03/2026 | 0.012 | 9.600 | 10,000 | 110,000 | 0.162 | 10,000 | 0.012 | ||
| 16/03/2026 | 0.012 | 9.420 | 0 | 100,000 | 0.147 | ||||
| 13/03/2026 | 0.014 | 9.550 | 0 | 100,000 | 0.147 | ||||
| 12/03/2026 | 0.015 | 9.840 | 10,000 | 100,000 | 0.147 | 10,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 9.840 | 0 | 90,000 | 0.132 | ||||
| 10/03/2026 | 0.017 | 9.860 | 0 | 90,000 | 0.132 | ||||
| 09/03/2026 | 0.017 | 9.660 | 0 | 90,000 | 0.132 | ||||
| 06/03/2026 | 0.018 | 9.850 | 0 | 90,000 | 0.132 | ||||
| 05/03/2026 | 0.017 | 9.660 | 8,000 | 90,000 | 0.132 | 8,000 | 0.017 | ||
| 04/03/2026 | 0.021 | 9.720 | 6,000 | 82,000 | 0.121 | 6,000 | 0.022 | ||
| 03/03/2026 | 0.025 | 9.750 | 50,000 | 76,000 | 0.112 | 50,000 | 0.025 | ||
| 02/03/2026 | 0.029 | 10.150 | 600,000 | 26,000 | 0.038 | 300,000 | 0.034 | 300,000 | 0.033 |
| 27/02/2026 | 0.033 | 10.270 | 0 | 26,000 | 0.038 | ||||
| 26/02/2026 | 0.029 | 10.100 | 724,000 | 26,000 | 0.038 | 370,000 | 0.035 | 354,000 | 0.037 |
| 25/02/2026 | 0.038 | 10.310 | 0 | 42,000 | 0.062 | ||||
| 24/02/2026 | 0.042 | 10.350 | 404,000 | 42,000 | 0.062 | 200,000 | 0.044 | 204,000 | 0.045 |
| 23/02/2026 | 0.046 | 10.580 | 0 | 38,000 | 0.056 | ||||
| 20/02/2026 | 0.050 | 10.700 | 1,200,000 | 38,000 | 0.056 | 600,000 | 0.050 | 600,000 | 0.048 |
| 16/02/2026 | 0.054 | 10.760 | 0 | 38,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
