23507 攜程摩通四八沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.031 | 371.400 | 0 | ||||||
| 28/06/2024 | 0.031 | 374.600 | 1,100,000 | 1,715,000 | 2.858 | 1,100,000 | 0.031 | ||
| 27/06/2024 | 0.031 | 373.400 | 0 | 2,815,000 | 4.692 | ||||
| 26/06/2024 | 0.029 | 381.000 | 0 | 2,815,000 | 4.692 | ||||
| 25/06/2024 | 0.030 | 382.200 | 0 | 2,815,000 | 4.692 | ||||
| 24/06/2024 | 0.032 | 377.600 | 0 | 2,815,000 | 4.692 | ||||
| 21/06/2024 | 0.027 | 385.200 | 100,000 | 2,815,000 | 4.692 | 100,000 | 0.027 | ||
| 20/06/2024 | 0.024 | 392.800 | 0 | 2,915,000 | 4.858 | ||||
| 19/06/2024 | 0.024 | 396.000 | 0 | 2,915,000 | 4.858 | ||||
| 18/06/2024 | 0.032 | 385.800 | 200,000 | 2,915,000 | 4.858 | 200,000 | 0.032 | ||
| 17/06/2024 | 0.026 | 391.600 | 0 | 3,115,000 | 5.192 | ||||
| 14/06/2024 | 0.024 | 396.000 | 150,000 | 3,115,000 | 5.192 | 150,000 | 0.023 | ||
| 13/06/2024 | 0.028 | 393.400 | 0 | 3,265,000 | 5.442 | ||||
| 12/06/2024 | 0.028 | 392.400 | 100,000 | 3,265,000 | 5.442 | 100,000 | 0.028 | ||
| 11/06/2024 | 0.023 | 403.200 | 150,000 | 3,365,000 | 5.608 | 150,000 | 0.023 | ||
| 07/06/2024 | 0.025 | 399.000 | 0 | 3,515,000 | 5.858 | ||||
| 06/06/2024 | 0.024 | 407.400 | 100,000 | 3,515,000 | 5.858 | 100,000 | 0.024 | ||
| 05/06/2024 | 0.027 | 400.400 | 0 | 3,415,000 | 5.692 | ||||
| 04/06/2024 | 0.026 | 408.200 | 0 | 3,415,000 | 5.692 | ||||
| 03/06/2024 | 0.029 | 406.000 | 100,000 | 3,415,000 | 5.692 | 100,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
