23522 同程瑞銀四九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.012 | 15.320 | 0 | 2,088,000 | 5.220 | ||||
| 28/06/2024 | 0.012 | 15.540 | 0 | 2,088,000 | 5.220 | ||||
| 27/06/2024 | 0.012 | 15.770 | 0 | 2,088,000 | 5.220 | ||||
| 26/06/2024 | 0.013 | 15.890 | 0 | 2,088,000 | 5.220 | ||||
| 25/06/2024 | 0.014 | 16.010 | 0 | 2,088,000 | 5.220 | ||||
| 24/06/2024 | 0.013 | 15.810 | 100,000 | 2,088,000 | 5.220 | 100,000 | 0.012 | ||
| 21/06/2024 | 0.014 | 15.310 | 0 | 1,988,000 | 4.970 | ||||
| 20/06/2024 | 0.014 | 15.730 | 24,000 | 1,988,000 | 4.970 | 16,000 | 0.014 | 8,000 | 0.015 |
| 19/06/2024 | 0.019 | 16.270 | 60,000 | 1,996,000 | 4.990 | 60,000 | 0.017 | ||
| 18/06/2024 | 0.019 | 16.110 | 1,480,000 | 2,056,000 | 5.140 | 740,000 | 0.020 | 740,000 | 0.021 |
| 17/06/2024 | 0.021 | 16.330 | 1,488,000 | 2,056,000 | 5.140 | 744,000 | 0.023 | 744,000 | 0.023 |
| 14/06/2024 | 0.025 | 16.570 | 44,000 | 2,056,000 | 5.140 | 8,000 | 0.029 | 36,000 | 0.026 |
| 13/06/2024 | 0.032 | 16.930 | 72,000 | 2,028,000 | 5.070 | 72,000 | 0.032 | ||
| 12/06/2024 | 0.031 | 16.770 | 1,776,000 | 1,956,000 | 4.890 | 888,000 | 0.034 | 888,000 | 0.035 |
| 11/06/2024 | 0.040 | 17.330 | 6,824,000 | 1,956,000 | 4.890 | 3,412,000 | 0.042 | 3,412,000 | 0.041 |
| 07/06/2024 | 0.044 | 17.410 | 1,776,000 | 1,956,000 | 4.890 | 888,000 | 0.042 | 888,000 | 0.044 |
| 06/06/2024 | 0.048 | 17.630 | 3,900,000 | 1,956,000 | 4.890 | 2,000,000 | 0.051 | 1,900,000 | 0.052 |
| 05/06/2024 | 0.050 | 17.710 | 2,808,000 | 2,056,000 | 5.140 | 920,000 | 0.053 | 1,888,000 | 0.055 |
| 04/06/2024 | 0.054 | 17.790 | 1,712,000 | 1,088,000 | 2.720 | 840,000 | 0.053 | 872,000 | 0.051 |
| 03/06/2024 | 0.055 | 17.690 | 2,912,000 | 1,056,000 | 2.640 | 1,456,000 | 0.057 | 1,456,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
