日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.013 | 371.400 | 0 | 300,000 | 0.430 | ||||
28/06/2024 | 0.013 | 374.600 | 0 | 300,000 | 0.430 | ||||
27/06/2024 | 0.014 | 373.400 | 0 | 300,000 | 0.430 | ||||
26/06/2024 | 0.015 | 381.000 | 0 | 300,000 | 0.430 | ||||
25/06/2024 | 0.015 | 382.200 | 0 | 300,000 | 0.430 | ||||
24/06/2024 | 0.015 | 377.600 | 1,200,000 | 300,000 | 0.430 | 1,000,000 | 0.013 | 200,000 | 0.016 |
21/06/2024 | 0.010 | 385.200 | 50,000 | 1,100,000 | 1.570 | 50,000 | 0.010 | ||
20/06/2024 | 0.010 | 392.800 | 0 | 1,150,000 | 1.640 | ||||
19/06/2024 | 0.010 | 396.000 | 0 | 1,150,000 | 1.640 | ||||
18/06/2024 | 0.013 | 385.800 | 0 | 1,150,000 | 1.640 | ||||
17/06/2024 | 0.013 | 391.600 | 0 | 1,150,000 | 1.640 | ||||
14/06/2024 | 0.013 | 396.000 | 0 | 1,150,000 | 1.640 | ||||
13/06/2024 | 0.013 | 393.400 | 0 | 1,150,000 | 1.640 | ||||
12/06/2024 | 0.013 | 392.400 | 0 | 1,150,000 | 1.640 | ||||
11/06/2024 | 0.013 | 403.200 | 0 | 1,150,000 | 1.640 | ||||
07/06/2024 | 0.013 | 399.000 | 0 | 1,150,000 | 1.640 | ||||
06/06/2024 | 0.013 | 407.400 | 0 | 1,150,000 | 1.640 | ||||
05/06/2024 | 0.017 | 400.400 | 1,000,000 | 1,150,000 | 1.640 | 1,000,000 | 0.017 | ||
04/06/2024 | 0.015 | 408.200 | 0 | 150,000 | 0.210 | ||||
03/06/2024 | 0.016 | 406.000 | 0 | 150,000 | 0.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF