23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.016 | 21.700 | 0 | 880,000 | 1.257 | ||||
| 10/06/2026 | 0.016 | 22.520 | 50,000 | 880,000 | 1.257 | 50,000 | 0.014 | ||
| 09/06/2026 | 0.024 | 23.680 | 0 | 930,000 | 1.329 | ||||
| 08/06/2026 | 0.025 | 24.200 | 0 | 930,000 | 1.329 | ||||
| 05/06/2026 | 0.031 | 25.240 | 0 | 930,000 | 1.329 | ||||
| 04/06/2026 | 0.038 | 26.680 | 6,080,000 | 930,000 | 1.329 | 3,015,000 | 0.042 | 3,065,000 | 0.041 |
| 03/06/2026 | 0.034 | 25.380 | 0 | 880,000 | 1.257 | ||||
| 02/06/2026 | 0.038 | 26.100 | 0 | 880,000 | 1.257 | ||||
| 01/06/2026 | 0.039 | 26.340 | 140,000 | 880,000 | 1.257 | 70,000 | 0.038 | 70,000 | 0.043 |
| 29/05/2026 | 0.036 | 25.520 | 640,000 | 880,000 | 1.257 | 70,000 | 0.041 | 570,000 | 0.039 |
| 28/05/2026 | 0.032 | 24.700 | 0 | 380,000 | 0.543 | ||||
| 27/05/2026 | 0.039 | 25.900 | 200,000 | 380,000 | 0.543 | 200,000 | 0.044 | ||
| 26/05/2026 | 0.047 | 27.000 | 0 | 180,000 | 0.257 | ||||
| 22/05/2026 | 0.062 | 29.020 | 517,500 | 180,000 | 0.257 | 275,000 | 0.068 | 232,500 | 0.068 |
| 21/05/2026 | 0.050 | 27.220 | 412,500 | 222,500 | 0.318 | 237,500 | 0.054 | 125,000 | 0.055 |
| 20/05/2026 | 0.040 | 25.620 | 37,500 | 335,000 | 0.479 | 37,500 | 0.043 | ||
| 19/05/2026 | 0.046 | 26.340 | 0 | 297,500 | 0.425 | ||||
| 18/05/2026 | 0.050 | 26.820 | 287,500 | 297,500 | 0.425 | 140,000 | 0.051 | 147,500 | 0.053 |
| 15/05/2026 | 0.059 | 28.120 | 12,500 | 290,000 | 0.414 | 12,500 | 0.059 | ||
| 14/05/2026 | 0.061 | 28.200 | 170,000 | 302,500 | 0.432 | 37,500 | 0.061 | 132,500 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
