23588 晶泰摩通六五購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.064 | 9.760 | 68,620,000 | 50,000 | 0.071 | 34,310,000 | 0.060 | 34,310,000 | 0.060 |
| 11/03/2026 | 0.072 | 9.900 | 0 | 50,000 | 0.071 | ||||
| 10/03/2026 | 0.077 | 10.020 | 1,100,000 | 50,000 | 0.071 | 550,000 | 0.075 | 550,000 | 0.076 |
| 09/03/2026 | 0.070 | 9.740 | 1,100,000 | 50,000 | 0.071 | 550,000 | 0.060 | 550,000 | 0.062 |
| 06/03/2026 | 0.082 | 10.060 | 2,400,000 | 50,000 | 0.071 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 05/03/2026 | 0.074 | 9.730 | 10,000 | 50,000 | 0.071 | 10,000 | 0.075 | ||
| 04/03/2026 | 0.069 | 9.570 | 900,000 | 60,000 | 0.086 | 450,000 | 0.072 | 450,000 | 0.072 |
| 03/03/2026 | 0.071 | 9.540 | 500,000 | 60,000 | 0.086 | 250,000 | 0.083 | 250,000 | 0.083 |
| 02/03/2026 | 0.079 | 9.740 | 300,000 | 60,000 | 0.086 | 150,000 | 0.079 | 150,000 | 0.080 |
| 27/02/2026 | 0.102 | 10.360 | 600,000 | 60,000 | 0.086 | 300,000 | 0.102 | 300,000 | 0.103 |
| 26/02/2026 | 0.095 | 10.160 | 900,000 | 60,000 | 0.086 | 450,000 | 0.103 | 450,000 | 0.103 |
| 25/02/2026 | 0.110 | 10.510 | 200,000 | 60,000 | 0.086 | 100,000 | 0.111 | 100,000 | 0.112 |
| 24/02/2026 | 0.119 | 10.660 | 800,000 | 60,000 | 0.086 | 400,000 | 0.120 | 400,000 | 0.126 |
| 23/02/2026 | 0.146 | 11.260 | 170,000 | 60,000 | 0.086 | 170,000 | 0.148 | ||
| 20/02/2026 | 0.145 | 11.250 | 73,670,000 | 230,000 | 0.329 | 35,240,000 | 0.138 | 35,420,000 | 0.138 |
| 16/02/2026 | 0.146 | 11.250 | 100,000 | 50,000 | 0.071 | 50,000 | 0.133 | 50,000 | 0.132 |
| 13/02/2026 | 0.150 | 11.210 | 720,000 | 50,000 | 0.071 | 360,000 | 0.147 | 360,000 | 0.146 |
| 12/02/2026 | 0.150 | 11.160 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.151 | 500,000 | 0.151 |
| 11/02/2026 | 0.157 | 11.370 | 600,000 | 50,000 | 0.071 | 300,000 | 0.155 | 300,000 | 0.156 |
| 10/02/2026 | 0.163 | 11.400 | 1,400,000 | 50,000 | 0.071 | 700,000 | 0.176 | 700,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
