23599 小鵬瑞銀六八沽Ａ (認沽證)
按盤價 
0.193 -0.015 (-7.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.208 | 56.200 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.176 | 59.550 | 105,000 | 10,000 | 0.010 | 105,000 | 0.183 | ||
| 09/06/2026 | 0.161 | 61.300 | 40,000 | 115,000 | 0.160 | 20,000 | 0.158 | 20,000 | 0.158 |
| 08/06/2026 | 0.160 | 62.000 | 5,000 | 115,000 | 0.160 | 5,000 | 0.160 | ||
| 05/06/2026 | 0.140 | 65.000 | 360,000 | 110,000 | 0.160 | 315,000 | 0.136 | 25,000 | 0.139 |
| 04/06/2026 | 0.128 | 66.450 | 90,000 | 400,000 | 0.570 | 70,000 | 0.123 | 20,000 | 0.126 |
| 03/06/2026 | 0.118 | 68.050 | 320,000 | 450,000 | 0.640 | 220,000 | 0.110 | 90,000 | 0.106 |
| 02/06/2026 | 0.098 | 72.000 | 650,000 | 580,000 | 0.830 | 245,000 | 0.112 | 405,000 | 0.111 |
| 01/06/2026 | 0.123 | 67.800 | 610,000 | 420,000 | 0.600 | 270,000 | 0.123 | 340,000 | 0.123 |
| 29/05/2026 | 0.151 | 63.850 | 490,000 | 350,000 | 0.500 | 325,000 | 0.149 | 165,000 | 0.145 |
| 28/05/2026 | 0.135 | 66.350 | 810,000 | 510,000 | 0.730 | 255,000 | 0.145 | 555,000 | 0.153 |
| 27/05/2026 | 0.169 | 62.850 | 205,000 | 210,000 | 0.300 | 105,000 | 0.166 | 100,000 | 0.166 |
| 26/05/2026 | 0.153 | 65.200 | 515,000 | 215,000 | 0.310 | 205,000 | 0.151 | 310,000 | 0.149 |
| 22/05/2026 | 0.173 | 62.600 | 220,000 | 110,000 | 0.160 | 60,000 | 0.174 | 160,000 | 0.174 |
| 21/05/2026 | 0.193 | 60.600 | 100,000 | 10,000 | 0.010 | 50,000 | 0.184 | 50,000 | 0.183 |
| 20/05/2026 | 0.215 | 57.950 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.214 | 58.500 | 70,000 | 10,000 | 0.010 | 35,000 | 0.214 | 35,000 | 0.211 |
| 18/05/2026 | 0.196 | 60.650 | 10,000 | 10,000 | 0.010 | 5,000 | 0.198 | 5,000 | 0.196 |
| 15/05/2026 | 0.190 | 61.300 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.186 | 62.250 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
