23614 中芯華泰六七購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.089 | 74.000 | 12,302,500 | ||||||
| 15/06/2026 | 0.114 | 76.650 | 9,092,500 | 66,697,500 | 98.811 | 802,500 | 0.104 | 2,747,500 | 0.089 |
| 12/06/2026 | 0.076 | 71.650 | 7,535,000 | 64,752,500 | 95.930 | 3,270,000 | 0.098 | 522,500 | 0.076 |
| 11/06/2026 | 0.095 | 73.300 | 1,350,000 | 67,500,000 | 100.000 | ||||
| 10/06/2026 | 0.091 | 72.350 | 5,057,500 | 67,500,000 | 100.000 | ||||
| 09/06/2026 | 0.112 | 75.000 | 4,447,500 | 67,500,000 | 100.000 | 510,000 | 0.089 | ||
| 08/06/2026 | 0.087 | 72.550 | 157,157,500 | 66,990,000 | 99.244 | 44,692,500 | 0.107 | 104,902,500 | 0.104 |
| 05/06/2026 | 0.117 | 75.650 | 41,882,500 | 6,780,000 | 10.044 | 17,607,500 | 0.140 | 18,567,500 | 0.138 |
| 04/06/2026 | 0.180 | 81.500 | 8,015,000 | 5,820,000 | 8.622 | 3,147,500 | 0.198 | 3,712,500 | 0.195 |
| 03/06/2026 | 0.195 | 82.950 | 5,457,500 | 5,255,000 | 7.785 | 1,805,000 | 0.220 | 1,997,500 | 0.214 |
| 02/06/2026 | 0.184 | 81.950 | 18,825,000 | 5,062,500 | 7.500 | 7,507,500 | 0.180 | 7,672,500 | 0.181 |
| 01/06/2026 | 0.153 | 79.450 | 78,897,500 | 4,897,500 | 7.256 | 36,777,500 | 0.173 | 38,995,000 | 0.172 |
| 29/05/2026 | 0.178 | 81.600 | 1,640,000 | 2,680,000 | 3.970 | 420,000 | 0.189 | 922,500 | 0.211 |
| 28/05/2026 | 0.275 | 88.250 | 2,710,000 | 2,177,500 | 3.226 | 1,227,500 | 0.299 | 812,500 | 0.282 |
| 27/05/2026 | 0.227 | 85.200 | 3,572,500 | 2,592,500 | 3.841 | 2,290,000 | 0.243 | 412,500 | 0.234 |
| 26/05/2026 | 0.212 | 84.400 | 5,280,000 | 4,470,000 | 6.622 | 2,082,500 | 0.246 | 110,000 | 0.252 |
| 22/05/2026 | 0.161 | 79.850 | 195,310,000 | 6,442,500 | 9.544 | 89,592,500 | 0.120 | 90,970,000 | 0.118 |
| 21/05/2026 | 0.104 | 74.200 | 68,160,000 | 5,065,000 | 7.504 | 27,812,500 | 0.132 | 27,495,000 | 0.132 |
| 20/05/2026 | 0.110 | 75.150 | 134,370,000 | 5,382,500 | 7.974 | 60,070,000 | 0.104 | 56,997,500 | 0.106 |
| 19/05/2026 | 0.063 | 68.500 | 56,612,500 | 8,455,000 | 12.526 | 33,637,500 | 0.051 | 19,385,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
