23620 建行法巴六六購Ａ (認購證)
按盤價 
0.365 +0.035 (+10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.365 | 8.960 | 0 | ||||||
| 20/04/2026 | 0.330 | 8.880 | 21,000 | 25,000 | 0.062 | 8,000 | 0.300 | 13,000 | 0.239 |
| 17/04/2026 | 0.239 | 8.680 | 1,811,000 | 20,000 | 0.050 | 911,000 | 0.217 | 900,000 | 0.217 |
| 16/04/2026 | 0.196 | 8.550 | 0 | 31,000 | 0.078 | ||||
| 15/04/2026 | 0.185 | 8.480 | 0 | 31,000 | 0.078 | ||||
| 14/04/2026 | 0.185 | 8.480 | 5,572,000 | 31,000 | 0.078 | 2,780,000 | 0.191 | 2,792,000 | 0.196 |
| 13/04/2026 | 0.179 | 8.420 | 3,641,000 | 19,000 | 0.048 | 1,821,000 | 0.178 | 1,820,000 | 0.171 |
| 10/04/2026 | 0.191 | 8.450 | 0 | 20,000 | 0.050 | ||||
| 09/04/2026 | 0.198 | 8.450 | 2,203,000 | 20,000 | 0.050 | 1,100,000 | 0.195 | 1,103,000 | 0.195 |
| 08/04/2026 | 0.223 | 8.510 | 614,000 | 17,000 | 0.042 | 314,000 | 0.232 | 300,000 | 0.230 |
| 02/04/2026 | 0.224 | 8.450 | 727,000 | 31,000 | 0.078 | 367,000 | 0.219 | 360,000 | 0.222 |
| 01/04/2026 | 0.215 | 8.410 | 6,633,000 | 38,000 | 0.095 | 3,353,000 | 0.243 | 3,280,000 | 0.244 |
| 31/03/2026 | 0.209 | 8.390 | 17,826,000 | 111,000 | 0.278 | 8,810,000 | 0.196 | 8,856,000 | 0.195 |
| 30/03/2026 | 0.170 | 8.240 | 29,990,000 | 65,000 | 0.162 | 14,972,000 | 0.155 | 15,000,000 | 0.154 |
| 27/03/2026 | 0.140 | 8.090 | 9,591,000 | 37,000 | 0.092 | 4,860,000 | 0.138 | 4,731,000 | 0.138 |
| 26/03/2026 | 0.120 | 8.010 | 7,110,000 | 166,000 | 0.415 | 3,480,000 | 0.132 | 3,630,000 | 0.131 |
| 25/03/2026 | 0.132 | 8.080 | 8,840,000 | 16,000 | 0.040 | 4,420,000 | 0.126 | 4,420,000 | 0.127 |
| 24/03/2026 | 0.121 | 7.970 | 7,980,000 | 16,000 | 0.040 | 4,040,000 | 0.112 | 3,560,000 | 0.109 |
| 23/03/2026 | 0.113 | 7.790 | 10,088,000 | 496,000 | 1.240 | 4,804,000 | 0.115 | 5,284,000 | 0.115 |
| 20/03/2026 | 0.166 | 8.080 | 5,680,000 | 16,000 | 0.040 | 2,840,000 | 0.166 | 2,840,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
