日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.229 | 35.000 | 0 | ||||||
27/09/2024 | 0.188 | 31.600 | 10,000 | 5,000 | 0.012 | 10,000 | 0.195 | ||
26/09/2024 | 0.172 | 30.250 | 0 | 15,000 | 0.038 | ||||
25/09/2024 | 0.136 | 27.400 | 0 | 15,000 | 0.038 | ||||
24/09/2024 | 0.129 | 26.750 | 0 | 15,000 | 0.038 | ||||
23/09/2024 | 0.113 | 25.000 | 25,000 | 15,000 | 0.038 | 25,000 | 0.115 | ||
20/09/2024 | 0.116 | 25.350 | 37,500 | 40,000 | 0.100 | 37,500 | 0.115 | ||
19/09/2024 | 0.106 | 24.450 | 0 | 77,500 | 0.194 | ||||
17/09/2024 | 0.095 | 23.200 | 0 | 77,500 | 0.194 | ||||
16/09/2024 | 0.089 | 22.500 | 5,300,000 | 77,500 | 0.194 | 5,150,000 | 0.089 | 150,000 | 0.086 |
13/09/2024 | 0.094 | 23.000 | 100,000 | 5,077,500 | 12.694 | 50,000 | 0.099 | 50,000 | 0.099 |
12/09/2024 | 0.097 | 23.150 | 600,000 | 5,077,500 | 12.694 | 350,000 | 0.097 | 250,000 | 0.098 |
11/09/2024 | 0.093 | 22.950 | 500,000 | 5,177,500 | 12.944 | 250,000 | 0.095 | 250,000 | 0.094 |
10/09/2024 | 0.099 | 23.350 | 800,000 | 5,177,500 | 12.944 | 350,000 | 0.099 | 450,000 | 0.098 |
09/09/2024 | 0.106 | 24.000 | 120,000 | 5,077,500 | 12.694 | 60,000 | 0.106 | 60,000 | 0.106 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 23.400 | 1,500,000 | 5,077,500 | 12.694 | 750,000 | 0.100 | 750,000 | 0.099 |
04/09/2024 | 0.098 | 23.100 | 1,410,000 | 5,077,500 | 12.694 | 700,000 | 0.098 | 710,000 | 0.099 |
03/09/2024 | 0.105 | 23.300 | 1,202,500 | 5,067,500 | 12.669 | 650,000 | 0.104 | 552,500 | 0.104 |
02/09/2024 | 0.099 | 23.050 | 3,720,000 | 5,165,000 | 12.912 | 1,810,000 | 0.099 | 1,910,000 | 0.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF