23673 阿里法興六六購Ｃ (認購證)
按盤價 
0.104 -0.035 (-25.180%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.139 | 154.700 | 15,470,000 | 9,980,000 | 3.327 | 6,490,000 | 0.132 | 6,640,000 | 0.131 |
| 13/02/2026 | 0.144 | 155.400 | 113,190,000 | 9,830,000 | 3.277 | 50,960,000 | 0.142 | 49,890,000 | 0.142 |
| 12/02/2026 | 0.159 | 158.600 | 26,620,000 | 10,900,000 | 3.633 | 11,380,000 | 0.156 | 13,200,000 | 0.155 |
| 11/02/2026 | 0.169 | 160.100 | 2,190,000 | 9,080,000 | 3.027 | 750,000 | 0.173 | 420,000 | 0.170 |
| 10/02/2026 | 0.172 | 160.500 | 4,160,000 | 9,410,000 | 3.137 | 2,000,000 | 0.172 | 320,000 | 0.172 |
| 09/02/2026 | 0.162 | 157.900 | 58,490,000 | 11,090,000 | 3.697 | 20,790,000 | 0.163 | 20,930,000 | 0.162 |
| 06/02/2026 | 0.146 | 155.000 | 93,690,000 | 10,950,000 | 3.650 | 38,570,000 | 0.149 | 38,110,000 | 0.148 |
| 05/02/2026 | 0.170 | 159.600 | 74,090,000 | 11,410,000 | 3.803 | 29,520,000 | 0.152 | 32,270,000 | 0.153 |
| 04/02/2026 | 0.171 | 159.500 | 133,090,000 | 8,660,000 | 2.887 | 57,150,000 | 0.171 | 58,270,000 | 0.171 |
| 03/02/2026 | 0.180 | 161.000 | 28,630,000 | 7,540,000 | 2.513 | 13,050,000 | 0.178 | 13,010,000 | 0.181 |
| 02/02/2026 | 0.193 | 163.300 | 11,260,000 | 7,580,000 | 2.527 | 4,660,000 | 0.199 | 4,550,000 | 0.195 |
| 30/01/2026 | 0.232 | 169.200 | 5,870,000 | 7,690,000 | 2.563 | 2,650,000 | 0.233 | 3,220,000 | 0.233 |
| 29/01/2026 | 0.255 | 173.300 | 4,890,000 | 7,120,000 | 2.373 | 2,650,000 | 0.254 | 2,220,000 | 0.250 |
| 28/01/2026 | 0.255 | 173.500 | 7,740,000 | 7,550,000 | 2.517 | 3,320,000 | 0.248 | 3,250,000 | 0.239 |
| 27/01/2026 | 0.234 | 169.900 | 4,430,000 | 7,620,000 | 2.540 | 1,960,000 | 0.216 | 1,640,000 | 0.211 |
| 26/01/2026 | 0.209 | 165.200 | 17,080,000 | 7,940,000 | 2.647 | 7,150,000 | 0.213 | 8,300,000 | 0.212 |
| 23/01/2026 | 0.230 | 168.500 | 650,000 | 6,790,000 | 2.263 | 160,000 | 0.236 | 430,000 | 0.238 |
| 22/01/2026 | 0.201 | 164.800 | 4,970,000 | 6,520,000 | 2.173 | 2,640,000 | 0.201 | 2,240,000 | 0.200 |
| 21/01/2026 | 0.198 | 163.200 | 3,420,000 | 6,920,000 | 2.307 | 1,470,000 | 0.186 | 1,130,000 | 0.185 |
| 20/01/2026 | 0.176 | 159.700 | 4,810,000 | 7,260,000 | 2.420 | 1,760,000 | 0.181 | 2,200,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
