23699 中芯中銀六九沽Ｃ (認沽證)
按盤價 
0.054 +0.023 (+74.194%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.031 | 75.200 | 600,000 | 265,000 | 0.379 | 350,000 | 0.032 | ||
| 15/07/2026 | 0.030 | 76.300 | 200,000 | 615,000 | 0.879 | 200,000 | 0.030 | ||
| 14/07/2026 | 0.029 | 78.350 | 1,610,000 | 815,000 | 1.164 | 1,400,000 | 0.035 | ||
| 13/07/2026 | 0.031 | 78.350 | 525,000 | 2,215,000 | 3.164 | 25,000 | 0.028 | ||
| 10/07/2026 | 0.033 | 79.650 | 435,000 | 2,240,000 | 3.200 | 285,000 | 0.032 | ||
| 09/07/2026 | 0.025 | 83.550 | 345,000 | 2,525,000 | 3.607 | 190,000 | 0.025 | ||
| 08/07/2026 | 0.039 | 75.800 | 0 | 2,335,000 | 3.336 | ||||
| 07/07/2026 | 0.041 | 73.450 | 0 | 2,335,000 | 3.336 | ||||
| 06/07/2026 | 0.038 | 75.750 | 100,000 | 2,335,000 | 3.336 | 100,000 | 0.037 | ||
| 03/07/2026 | 0.036 | 77.600 | 0 | 2,235,000 | 3.193 | ||||
| 02/07/2026 | 0.036 | 80.400 | 370,000 | 2,235,000 | 3.193 | ||||
| 30/06/2026 | 0.018 | 89.400 | 50,000 | 2,235,000 | 3.193 | ||||
| 29/06/2026 | 0.023 | 84.800 | 80,000 | 2,235,000 | 3.193 | ||||
| 26/06/2026 | 0.025 | 80.000 | 0 | 2,235,000 | 3.193 | ||||
| 25/06/2026 | 0.020 | 86.000 | 390,000 | 2,235,000 | 3.193 | ||||
| 24/06/2026 | 0.022 | 84.800 | 130,000 | 2,235,000 | 3.193 | ||||
| 23/06/2026 | 0.027 | 77.850 | 0 | 2,235,000 | 3.193 | ||||
| 22/06/2026 | 0.027 | 78.900 | 0 | 2,235,000 | 3.193 | ||||
| 18/06/2026 | 0.027 | 76.500 | 0 | 2,235,000 | 3.193 | ||||
| 17/06/2026 | 0.027 | 75.750 | 0 | 2,235,000 | 3.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
