23728 港交摩通五六購Ａ (認購證)
按盤價 
0.183 -0.008 (-4.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.191 | 282.000 | 450,000 | 1,060,000 | 0.530 | 450,000 | 0.195 | ||
| 08/01/2025 | 0.203 | 284.000 | 250,000 | 610,000 | 0.305 | 250,000 | 0.199 | ||
| 07/01/2025 | 0.204 | 284.200 | 950,000 | 860,000 | 0.430 | 300,000 | 0.219 | 650,000 | 0.212 |
| 06/01/2025 | 0.208 | 285.600 | 800,000 | 510,000 | 0.255 | 450,000 | 0.214 | 350,000 | 0.216 |
| 03/01/2025 | 0.217 | 287.000 | 1,350,000 | 610,000 | 0.305 | 650,000 | 0.217 | 700,000 | 0.219 |
| 02/01/2025 | 0.228 | 287.000 | 1,580,000 | 560,000 | 0.280 | 1,080,000 | 0.234 | 500,000 | 0.227 |
| 31/12/2024 | 0.265 | 294.800 | 50,000 | 1,140,000 | 0.570 | 50,000 | 0.265 | ||
| 30/12/2024 | 0.275 | 295.000 | 0 | 1,090,000 | 0.545 | ||||
| 27/12/2024 | 0.285 | 297.200 | 30,000 | 1,090,000 | 0.545 | 30,000 | 0.292 | ||
| 24/12/2024 | 0.310 | 301.200 | 20,000 | 1,060,000 | 0.530 | 20,000 | 0.310 | ||
| 23/12/2024 | 0.295 | 297.600 | 0 | 1,040,000 | 0.520 | ||||
| 20/12/2024 | 0.300 | 296.000 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.300 | ||
| 19/12/2024 | 0.310 | 298.800 | 0 | 1,010,000 | 0.505 | ||||
| 18/12/2024 | 0.320 | 300.200 | 0 | 1,010,000 | 0.505 | ||||
| 17/12/2024 | 0.330 | 300.600 | 10,000 | 1,010,000 | 0.505 | 10,000 | 0.310 | ||
| 16/12/2024 | 0.310 | 297.600 | 0 | 1,000,000 | 0.500 | ||||
| 13/12/2024 | 0.350 | 303.000 | 0 | 1,000,000 | 0.500 | ||||
| 12/12/2024 | 0.400 | 310.600 | 380,000 | 1,000,000 | 0.500 | 380,000 | 0.391 | ||
| 11/12/2024 | 0.375 | 306.000 | 0 | 620,000 | 0.310 | ||||
| 10/12/2024 | 0.385 | 308.400 | 100,000 | 620,000 | 0.310 | 100,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
