23770 領展瑞銀六七購Ａ (認購證)
按盤價 
0.109 -0.005 (-4.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.114 | 38.460 | 473,000 | 55,000 | 0.090 | 361,500 | 0.112 | 111,500 | 0.111 |
| 16/04/2026 | 0.119 | 38.500 | 54,000 | 305,000 | 0.510 | 54,000 | 0.117 | ||
| 15/04/2026 | 0.123 | 38.540 | 70,000 | 359,000 | 0.600 | 70,000 | 0.123 | ||
| 14/04/2026 | 0.125 | 38.500 | 187,000 | 429,000 | 0.710 | 58,500 | 0.116 | 128,500 | 0.115 |
| 13/04/2026 | 0.107 | 38.120 | 457,000 | 359,000 | 0.600 | 198,000 | 0.106 | 236,000 | 0.105 |
| 10/04/2026 | 0.128 | 38.580 | 1,746,000 | 321,000 | 0.530 | 990,000 | 0.124 | 756,000 | 0.121 |
| 09/04/2026 | 0.104 | 37.880 | 2,977,000 | 555,000 | 0.920 | 1,488,500 | 0.110 | 1,488,500 | 0.110 |
| 08/04/2026 | 0.104 | 37.700 | 1,829,000 | 555,000 | 0.920 | 914,500 | 0.093 | 914,500 | 0.092 |
| 02/04/2026 | 0.070 | 36.680 | 2,040,000 | 555,000 | 0.920 | 895,000 | 0.074 | 1,145,000 | 0.072 |
| 01/04/2026 | 0.075 | 36.700 | 2,111,000 | 305,000 | 0.510 | 1,055,500 | 0.075 | 1,055,500 | 0.075 |
| 31/03/2026 | 0.059 | 36.020 | 2,415,000 | 305,000 | 0.510 | 1,207,500 | 0.060 | 1,207,500 | 0.060 |
| 30/03/2026 | 0.058 | 35.840 | 5,343,000 | 305,000 | 0.510 | 2,671,500 | 0.057 | 2,671,500 | 0.058 |
| 27/03/2026 | 0.068 | 36.200 | 1,529,000 | 305,000 | 0.510 | 764,500 | 0.065 | 764,500 | 0.064 |
| 26/03/2026 | 0.065 | 35.980 | 5,205,000 | 305,000 | 0.510 | 2,605,000 | 0.064 | 2,600,000 | 0.066 |
| 25/03/2026 | 0.083 | 36.600 | 5,000,000 | 310,000 | 0.520 | 2,500,000 | 0.079 | 2,500,000 | 0.079 |
| 24/03/2026 | 0.080 | 36.280 | 4,205,000 | 310,000 | 0.520 | 2,105,000 | 0.069 | 2,100,000 | 0.071 |
| 23/03/2026 | 0.059 | 35.460 | 3,980,000 | 315,000 | 0.530 | 2,004,000 | 0.054 | 1,976,000 | 0.055 |
| 20/03/2026 | 0.080 | 36.240 | 2,287,000 | 343,000 | 0.570 | 1,143,500 | 0.084 | 1,143,500 | 0.085 |
| 19/03/2026 | 0.091 | 36.660 | 181,000 | 343,000 | 0.570 | 26,500 | 0.101 | 128,000 | 0.092 |
| 18/03/2026 | 0.115 | 37.260 | 0 | 241,500 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
