23775 東金匯豐五六購Ａ (認購證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.250 | 15.960 | 240,000 | 662,500 | 0.830 | 120,000 | 0.240 | 120,000 | 0.245 |
| 02/07/2024 | 0.246 | 15.820 | 8,325,000 | 662,500 | 0.830 | 4,162,500 | 0.241 | 4,162,500 | 0.239 |
| 28/06/2024 | 0.238 | 15.540 | 1,920,000 | 662,500 | 0.830 | 960,000 | 0.242 | 960,000 | 0.242 |
| 27/06/2024 | 0.221 | 15.360 | 12,020,000 | 662,500 | 0.830 | 6,010,000 | 0.223 | 6,010,000 | 0.223 |
| 26/06/2024 | 0.244 | 15.840 | 5,000,000 | 662,500 | 0.830 | 2,500,000 | 0.239 | 2,500,000 | 0.240 |
| 25/06/2024 | 0.248 | 15.960 | 940,000 | 662,500 | 0.830 | 320,000 | 0.244 | 620,000 | 0.243 |
| 24/06/2024 | 0.241 | 15.840 | 3,440,000 | 362,500 | 0.450 | 1,720,000 | 0.238 | 1,720,000 | 0.239 |
| 21/06/2024 | 0.260 | 16.120 | 2,500 | 362,500 | 0.450 | 2,500 | 0.260 | ||
| 20/06/2024 | 0.246 | 16.020 | 2,965,000 | 365,000 | 0.460 | 1,482,500 | 0.245 | 1,482,500 | 0.243 |
| 19/06/2024 | 0.248 | 16.080 | 1,400,000 | 365,000 | 0.460 | 700,000 | 0.245 | 700,000 | 0.244 |
| 18/06/2024 | 0.240 | 15.800 | 11,200,000 | 365,000 | 0.460 | 5,600,000 | 0.255 | 5,600,000 | 0.260 |
| 17/06/2024 | 0.245 | 15.840 | 0 | 365,000 | 0.460 | ||||
| 14/06/2024 | 0.255 | 15.940 | 1,000,000 | 365,000 | 0.460 | 500,000 | 0.251 | 500,000 | 0.249 |
| 13/06/2024 | 0.255 | 16.040 | 3,005,000 | 365,000 | 0.460 | 1,502,500 | 0.244 | 1,502,500 | 0.247 |
| 12/06/2024 | 0.275 | 16.306 | 8,202,500 | 365,000 | 0.460 | 4,100,000 | 0.277 | 4,102,500 | 0.279 |
| 11/06/2024 | 0.270 | 16.066 | 3,145,000 | 362,500 | 0.450 | 1,572,500 | 0.286 | 1,572,500 | 0.290 |
| 07/06/2024 | 0.360 | 17.606 | 1,095,000 | 362,500 | 0.450 | 552,500 | 0.358 | 542,500 | 0.356 |
| 06/06/2024 | 0.335 | 17.026 | 5,170,000 | 372,500 | 0.470 | 2,585,000 | 0.347 | 2,585,000 | 0.346 |
| 05/06/2024 | 0.305 | 16.546 | 1,415,000 | 372,500 | 0.470 | 707,500 | 0.310 | 707,500 | 0.308 |
| 04/06/2024 | 0.325 | 16.846 | 135,000 | 372,500 | 0.470 | 67,500 | 0.325 | 67,500 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
