日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0 | ||||||||
27/06/2024 | 0 | 25,700,000 | 12.850 | 1,290,000 | 0.038 | ||||
26/06/2024 | 0 | 26,990,000 | 13.500 | ||||||
25/06/2024 | 0 | 26,990,000 | 13.500 | ||||||
24/06/2024 | 0 | 26,990,000 | 13.500 | ||||||
21/06/2024 | 0 | 26,990,000 | 13.500 | 30,000 | 0.032 | ||||
20/06/2024 | 0 | 27,020,000 | 13.510 | ||||||
19/06/2024 | 0 | 27,020,000 | 13.510 | 2,780,000 | 0.030 | ||||
18/06/2024 | 0 | 24,240,000 | 12.120 | 1,290,000 | 0.036 | ||||
17/06/2024 | 0 | 22,950,000 | 11.480 | 600,000 | 0.036 | ||||
14/06/2024 | 0 | 22,350,000 | 11.180 | 1,350,000 | 0.040 | ||||
13/06/2024 | 0 | 23,700,000 | 11.850 | 1,890,000 | 0.037 | ||||
12/06/2024 | 0 | 21,810,000 | 10.910 | ||||||
11/06/2024 | 0 | 21,810,000 | 10.910 | 600,000 | 0.043 | ||||
07/06/2024 | 0 | 22,410,000 | 11.210 | 500,000 | 0.033 | 500,000 | 0.034 | ||
06/06/2024 | 0 | 22,410,000 | 11.210 | 550,000 | 0.034 | ||||
05/06/2024 | 0 | 21,860,000 | 10.930 | 500,000 | 0.038 | 500,000 | 0.033 | ||
04/06/2024 | 0 | 21,860,000 | 10.930 | 600,000 | 0.038 | ||||
03/06/2024 | 0 | 21,260,000 | 10.630 | 600,000 | 0.040 | 720,000 | 0.038 | ||
31/05/2024 | 0 | 21,140,000 | 10.570 | 600,000 | 0.045 | 600,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF