日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.189 | 27.900 | 29,820,000 | 1,290,000 | 2.150 | 14,485,000 | 0.174 | 14,970,000 | 0.175 |
26/09/2024 | 0.131 | 26.550 | 7,705,000 | 805,000 | 1.340 | 3,835,000 | 0.097 | 3,870,000 | 0.095 |
25/09/2024 | 0.020 | 21.850 | 1,585,000 | 770,000 | 1.280 | 1,285,000 | 0.024 | 300,000 | 0.024 |
24/09/2024 | 0.015 | 22.400 | 1,195,000 | 1,755,000 | 2.930 | ||||
23/09/2024 | 0.013 | 21.150 | 0 | 1,755,000 | 2.930 | ||||
20/09/2024 | 0.015 | 21.350 | 0 | 1,755,000 | 2.930 | ||||
19/09/2024 | 0.018 | 20.800 | 0 | 1,755,000 | 2.930 | ||||
17/09/2024 | 0.019 | 19.300 | 0 | 1,755,000 | 2.930 | ||||
16/09/2024 | 0.019 | 19.180 | 0 | 1,755,000 | 2.930 | ||||
13/09/2024 | 0.019 | 19.600 | 0 | 1,755,000 | 2.930 | ||||
12/09/2024 | 0.020 | 19.400 | 0 | 1,755,000 | 2.930 | ||||
11/09/2024 | 0.020 | 19.160 | 0 | 1,755,000 | 2.930 | ||||
10/09/2024 | 0.020 | 19.120 | 0 | 1,755,000 | 2.930 | ||||
09/09/2024 | 0.020 | 19.980 | 0 | 1,755,000 | 2.930 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 20.781 | 0 | 1,755,000 | 2.930 | ||||
04/09/2024 | 0.020 | 20.431 | 0 | 1,755,000 | 2.930 | ||||
03/09/2024 | 0.020 | 20.831 | 0 | 1,755,000 | 2.930 | ||||
02/09/2024 | 0.020 | 20.731 | 0 | 1,755,000 | 2.930 | ||||
30/08/2024 | 0.020 | 21.931 | 410,000 | 1,755,000 | 2.930 | 410,000 | 0.013 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF