23841 信藥法興六七購Ａ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.047 | 82.600 | 4,000,000 | 3,050,000 | 3.812 | 1,150,000 | 0.053 | 2,850,000 | 0.050 |
| 27/04/2026 | 0.051 | 83.550 | 400,000 | 1,350,000 | 1.688 | 200,000 | 0.050 | 200,000 | 0.051 |
| 24/04/2026 | 0.060 | 85.800 | 4,200,000 | 1,350,000 | 1.688 | 2,000,000 | 0.051 | 2,200,000 | 0.050 |
| 23/04/2026 | 0.049 | 83.000 | 24,100,000 | 1,150,000 | 1.438 | 12,450,000 | 0.053 | 10,550,000 | 0.054 |
| 22/04/2026 | 0.071 | 88.200 | 17,450,000 | 3,050,000 | 3.812 | 8,700,000 | 0.068 | 8,750,000 | 0.068 |
| 21/04/2026 | 0.077 | 89.850 | 19,950,000 | 3,000,000 | 3.750 | 9,700,000 | 0.079 | 10,100,000 | 0.079 |
| 20/04/2026 | 0.086 | 91.100 | 11,200,000 | 2,600,000 | 3.250 | 4,650,000 | 0.087 | 6,550,000 | 0.087 |
| 17/04/2026 | 0.087 | 91.500 | 18,000,000 | 700,000 | 0.875 | 9,350,000 | 0.087 | 8,650,000 | 0.086 |
| 16/04/2026 | 0.094 | 92.400 | 15,100,000 | 1,400,000 | 1.750 | 7,250,000 | 0.087 | 7,750,000 | 0.086 |
| 15/04/2026 | 0.090 | 91.400 | 3,600,000 | 900,000 | 1.125 | 1,700,000 | 0.082 | 1,850,000 | 0.082 |
| 14/04/2026 | 0.069 | 86.300 | 5,700,000 | 750,000 | 0.938 | 2,800,000 | 0.070 | 2,850,000 | 0.070 |
| 13/04/2026 | 0.073 | 86.900 | 5,850,000 | 700,000 | 0.875 | 3,400,000 | 0.074 | 2,450,000 | 0.074 |
| 10/04/2026 | 0.079 | 88.500 | 9,050,000 | 1,650,000 | 2.062 | 4,500,000 | 0.081 | 4,550,000 | 0.080 |
| 09/04/2026 | 0.079 | 87.750 | 5,750,000 | 1,600,000 | 2.000 | 2,850,000 | 0.085 | 2,900,000 | 0.086 |
| 08/04/2026 | 0.089 | 89.300 | 2,500,000 | 1,550,000 | 1.938 | 600,000 | 0.089 | 1,900,000 | 0.090 |
| 02/04/2026 | 0.096 | 91.500 | 5,900,000 | 250,000 | 0.312 | 2,950,000 | 0.096 | 2,950,000 | 0.096 |
| 01/04/2026 | 0.095 | 90.900 | 1,000,000 | 250,000 | 0.312 | 550,000 | 0.092 | 200,000 | 0.086 |
| 31/03/2026 | 0.072 | 84.900 | 4,150,000 | 600,000 | 0.750 | 2,800,000 | 0.074 | 1,350,000 | 0.076 |
| 30/03/2026 | 0.080 | 86.100 | 11,700,000 | 2,050,000 | 2.562 | 5,800,000 | 0.079 | 5,800,000 | 0.079 |
| 27/03/2026 | 0.075 | 85.500 | 5,950,000 | 2,050,000 | 2.562 | 3,300,000 | 0.071 | 2,450,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
