23866 紫金花旗四九沽Ａ (認沽證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0 | ||||||||
| 28/06/2024 | 0 | 1,930,000 | 4.830 | 2,610,000 | 0.026 | 200,000 | 0.026 | ||
| 27/06/2024 | 0 | 4,340,000 | 10.850 | 1,550,000 | 0.034 | 4,080,000 | 0.034 | ||
| 26/06/2024 | 0 | 1,810,000 | 4.530 | 2,330,000 | 0.029 | 1,970,000 | 0.028 | ||
| 25/06/2024 | 0 | 2,170,000 | 5.430 | 2,550,000 | 0.024 | 1,350,000 | 0.025 | ||
| 24/06/2024 | 0 | 3,370,000 | 8.430 | 2,560,000 | 0.028 | 3,840,000 | 0.030 | ||
| 21/06/2024 | 0 | 2,090,000 | 5.230 | 3,000,000 | 0.025 | 600,000 | 0.025 | ||
| 20/06/2024 | 0 | 4,490,000 | 11.230 | 850,000 | 0.026 | 790,000 | 0.026 | ||
| 19/06/2024 | 0 | 4,550,000 | 11.380 | 3,150,000 | 0.032 | 3,530,000 | 0.032 | ||
| 18/06/2024 | 0 | 4,170,000 | 10.430 | 6,690,000 | 0.041 | 5,660,000 | 0.040 | ||
| 17/06/2024 | 0 | 5,200,000 | 13.000 | 1,350,000 | 0.031 | 2,200,000 | 0.030 | ||
| 14/06/2024 | 0 | 4,350,000 | 10.880 | 350,000 | 0.032 | 670,000 | 0.032 | ||
| 13/06/2024 | 0 | 4,030,000 | 10.080 | 1,050,000 | 0.032 | 1,250,000 | 0.032 | ||
| 12/06/2024 | 0 | 3,830,000 | 9.580 | 270,000 | 0.030 | 150,000 | 0.029 | ||
| 11/06/2024 | 0 | 3,950,000 | 9.880 | 1,850,000 | 0.034 | 2,310,000 | 0.036 | ||
| 07/06/2024 | 0 | 3,490,000 | 8.730 | 250,000 | 0.024 | 270,000 | 0.023 | ||
| 06/06/2024 | 0 | 3,470,000 | 8.680 | 2,260,000 | 0.028 | 660,000 | 0.029 | ||
| 05/06/2024 | 0 | 5,070,000 | 12.680 | 1,120,000 | 0.043 | 1,610,000 | 0.042 | ||
| 04/06/2024 | 0 | 4,580,000 | 11.450 | 900,000 | 0.036 | 3,110,000 | 0.036 | ||
| 03/06/2024 | 0 | 2,370,000 | 5.930 | 30,000 | 0.033 | 70,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
