23872 遠能麥銀六六購Ａ (認購證)
按盤價 
1.340 +0.150 (+12.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 1.190 | 17.570 | 0 | 1,600,000 | 4.000 | ||||
| 12/03/2026 | 1.190 | 18.050 | 0 | 1,600,000 | 4.000 | ||||
| 11/03/2026 | 1.190 | 18.340 | 0 | 1,600,000 | 4.000 | ||||
| 10/03/2026 | 1.130 | 18.050 | 0 | 1,600,000 | 4.000 | ||||
| 09/03/2026 | 1.110 | 17.370 | 50,000 | 1,600,000 | 4.000 | 50,000 | 1.110 | ||
| 06/03/2026 | 1.350 | 18.980 | 20,000 | 1,650,000 | 4.125 | 20,000 | 1.350 | ||
| 05/03/2026 | 1.360 | 18.380 | 0 | 1,670,000 | 4.175 | ||||
| 04/03/2026 | 1.430 | 18.730 | 0 | 1,670,000 | 4.175 | ||||
| 03/03/2026 | 1.780 | 20.900 | 50,000 | 1,670,000 | 4.175 | 50,000 | 1.790 | ||
| 02/03/2026 | 1.640 | 20.500 | 0 | 1,720,000 | 4.300 | ||||
| 27/02/2026 | 1.400 | 18.830 | 0 | 1,720,000 | 4.300 | ||||
| 26/02/2026 | 1.400 | 18.940 | 20,000 | 1,720,000 | 4.300 | 20,000 | 1.405 | ||
| 25/02/2026 | 1.350 | 19.020 | 20,000 | 1,740,000 | 4.350 | 10,000 | 1.350 | 10,000 | 1.620 |
| 24/02/2026 | 1.330 | 18.840 | 0 | 1,740,000 | 4.350 | ||||
| 23/02/2026 | 1.260 | 18.150 | 60,000 | 1,740,000 | 4.350 | 60,000 | 1.260 | ||
| 20/02/2026 | 1.300 | 18.290 | 610,000 | 1,680,000 | 4.200 | 610,000 | 1.295 | ||
| 16/02/2026 | 1.030 | 17.200 | 0 | 1,070,000 | 2.675 | ||||
| 13/02/2026 | 0.940 | 16.250 | 0 | 1,070,000 | 2.675 | ||||
| 12/02/2026 | 1.110 | 17.600 | 0 | 1,070,000 | 2.675 | ||||
| 11/02/2026 | 0.900 | 16.200 | 0 | 1,070,000 | 2.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
