日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.040 | 8.350 | 210,000 | 1,560,000 | 1.950 | 210,000 | 0.041 | ||
27/09/2024 | 0.036 | 8.290 | 70,000 | 1,770,000 | 2.212 | 70,000 | 0.036 | ||
26/09/2024 | 0.033 | 8.230 | 550,000 | 1,840,000 | 2.300 | 500,000 | 0.032 | ||
25/09/2024 | 0.026 | 8.040 | 55,000 | 2,340,000 | 2.925 | 55,000 | 0.028 | ||
24/09/2024 | 0.026 | 8.050 | 150,000 | 2,395,000 | 2.994 | 115,000 | 0.024 | ||
23/09/2024 | 0.023 | 7.980 | 200,000 | 2,510,000 | 3.138 | 200,000 | 0.023 | ||
20/09/2024 | 0.025 | 8.050 | 55,000 | 2,310,000 | 2.888 | 55,000 | 0.024 | ||
19/09/2024 | 0.024 | 7.970 | 0 | 2,365,000 | 2.956 | ||||
17/09/2024 | 0.024 | 7.930 | 0 | 2,365,000 | 2.956 | ||||
16/09/2024 | 0.024 | 7.930 | 0 | 2,365,000 | 2.956 | ||||
13/09/2024 | 0.024 | 7.910 | 10,000 | 2,365,000 | 2.956 | 10,000 | 0.024 | ||
12/09/2024 | 0.023 | 7.850 | 0 | 2,375,000 | 2.969 | ||||
11/09/2024 | 0.024 | 7.890 | 0 | 2,375,000 | 2.969 | ||||
10/09/2024 | 0.024 | 7.870 | 0 | 2,375,000 | 2.969 | ||||
09/09/2024 | 0.024 | 7.880 | 0 | 2,375,000 | 2.969 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 7.790 | 685,000 | 2,375,000 | 2.969 | 685,000 | 0.022 | ||
04/09/2024 | 0.021 | 7.700 | 0 | 3,060,000 | 3.825 | ||||
03/09/2024 | 0.023 | 7.760 | 0 | 3,060,000 | 3.825 | ||||
02/09/2024 | 0.023 | 7.810 | 0 | 3,060,000 | 3.825 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF