日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.161 | 4.380 | 362,000 | 183,000 | 0.458 | 120,000 | 0.159 | 222,000 | 0.157 |
30/09/2024 | 0.139 | 4.270 | 37,000 | 81,000 | 0.202 | 37,000 | 0.142 | ||
27/09/2024 | 0.141 | 4.300 | 840,000 | 44,000 | 0.110 | 470,000 | 0.149 | 370,000 | 0.147 |
26/09/2024 | 0.176 | 4.380 | 2,825,000 | 144,000 | 0.360 | 1,360,000 | 0.184 | 1,465,000 | 0.184 |
25/09/2024 | 0.195 | 4.420 | 3,167,000 | 39,000 | 0.097 | 1,587,000 | 0.200 | 1,580,000 | 0.200 |
24/09/2024 | 0.196 | 4.440 | 1,900,000 | 46,000 | 0.115 | 1,050,000 | 0.191 | 820,000 | 0.191 |
23/09/2024 | 0.188 | 4.380 | 1,010,000 | 276,000 | 0.690 | 400,000 | 0.196 | 610,000 | 0.196 |
20/09/2024 | 0.198 | 4.440 | 2,020,000 | 66,000 | 0.165 | 980,000 | 0.203 | 1,010,000 | 0.204 |
19/09/2024 | 0.235 | 4.490 | 2,562,000 | 36,000 | 0.090 | 1,280,000 | 0.227 | 1,282,000 | 0.220 |
17/09/2024 | 0.203 | 4.410 | 1,280,000 | 34,000 | 0.085 | 640,000 | 0.208 | 640,000 | 0.206 |
16/09/2024 | 0.197 | 4.390 | 440,000 | 34,000 | 0.085 | 220,000 | 0.184 | 220,000 | 0.183 |
13/09/2024 | 0.186 | 4.330 | 1,520,000 | 34,000 | 0.085 | 760,000 | 0.188 | 760,000 | 0.187 |
12/09/2024 | 0.189 | 4.320 | 980,000 | 34,000 | 0.085 | 490,000 | 0.187 | 490,000 | 0.183 |
11/09/2024 | 0.193 | 4.340 | 500,000 | 34,000 | 0.085 | 250,000 | 0.203 | 250,000 | 0.197 |
10/09/2024 | 0.212 | 4.390 | 480,000 | 34,000 | 0.085 | 240,000 | 0.205 | 240,000 | 0.198 |
09/09/2024 | 0.179 | 4.290 | 80,000 | 34,000 | 0.085 | 40,000 | 0.179 | 40,000 | 0.180 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.227 | 4.400 | 320,000 | 34,000 | 0.085 | 160,000 | 0.225 | 160,000 | 0.226 |
04/09/2024 | 0.232 | 4.410 | 365,000 | 34,000 | 0.085 | 185,000 | 0.228 | 180,000 | 0.224 |
03/09/2024 | 0.215 | 4.360 | 160,000 | 39,000 | 0.097 | 80,000 | 0.206 | 80,000 | 0.209 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 16:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF