23993 中移中銀六七購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.033 | 84.650 | 0 | 3,510,000 | 5.014 | ||||
| 27/04/2026 | 0.032 | 84.400 | 0 | 3,510,000 | 5.014 | ||||
| 24/04/2026 | 0.032 | 83.900 | 0 | 3,510,000 | 5.014 | ||||
| 23/04/2026 | 0.032 | 84.000 | 0 | 3,510,000 | 5.014 | ||||
| 22/04/2026 | 0.030 | 83.400 | 0 | 3,510,000 | 5.014 | ||||
| 21/04/2026 | 0.030 | 83.700 | 10,000 | 3,510,000 | 5.014 | 10,000 | 0.030 | ||
| 20/04/2026 | 0.022 | 81.800 | 50,000 | 3,520,000 | 5.029 | 50,000 | 0.022 | ||
| 17/04/2026 | 0.024 | 81.450 | 0 | 3,470,000 | 4.957 | ||||
| 16/04/2026 | 0.024 | 81.600 | 300,000 | 3,470,000 | 4.957 | 300,000 | 0.025 | ||
| 15/04/2026 | 0.027 | 81.350 | 0 | 3,770,000 | 5.386 | ||||
| 14/04/2026 | 0.028 | 81.500 | 0 | 3,770,000 | 5.386 | ||||
| 13/04/2026 | 0.028 | 81.100 | 0 | 3,770,000 | 5.386 | ||||
| 10/04/2026 | 0.028 | 81.100 | 0 | 3,770,000 | 5.386 | ||||
| 09/04/2026 | 0.028 | 80.700 | 0 | 3,770,000 | 5.386 | ||||
| 08/04/2026 | 0.029 | 80.950 | 0 | 3,770,000 | 5.386 | ||||
| 02/04/2026 | 0.028 | 80.050 | 0 | 3,770,000 | 5.386 | ||||
| 01/04/2026 | 0.026 | 79.800 | 0 | 3,770,000 | 5.386 | ||||
| 31/03/2026 | 0.026 | 79.150 | 30,000 | 3,770,000 | 5.386 | 30,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 78.350 | 0 | 3,800,000 | 5.429 | ||||
| 27/03/2026 | 0.024 | 78.050 | 380,000 | 3,800,000 | 5.429 | 190,000 | 0.023 | 190,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
