24005 工行摩通四乙購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.345 | 4.750 | 2,492,000 | ||||||
| 28/06/2024 | 0.285 | 4.640 | 556,000 | 731,000 | 0.731 | 273,000 | 0.293 | 283,000 | 0.290 |
| 27/06/2024 | 0.250 | 4.570 | 1,553,000 | 721,000 | 0.721 | 770,000 | 0.247 | 783,000 | 0.246 |
| 26/06/2024 | 0.275 | 4.620 | 1,076,000 | 708,000 | 0.708 | 538,000 | 0.269 | 538,000 | 0.269 |
| 25/06/2024 | 0.247 | 4.580 | 0 | 708,000 | 0.708 | ||||
| 24/06/2024 | 0.247 | 4.560 | 10,757,000 | 708,000 | 0.708 | 5,370,000 | 0.227 | 5,370,000 | 0.225 |
| 21/06/2024 | 0.223 | 4.520 | 3,840,000 | 708,000 | 0.708 | 1,920,000 | 0.234 | 1,920,000 | 0.233 |
| 20/06/2024 | 0.255 | 4.580 | 0 | 708,000 | 0.708 | ||||
| 19/06/2024 | 0.248 | 4.550 | 13,352,000 | 708,000 | 0.708 | 6,676,000 | 0.231 | 6,676,000 | 0.229 |
| 18/06/2024 | 0.179 | 4.390 | 3,182,000 | 708,000 | 0.708 | 1,602,000 | 0.176 | 1,580,000 | 0.174 |
| 17/06/2024 | 0.157 | 4.330 | 2,670,000 | 730,000 | 0.730 | 1,335,000 | 0.162 | 1,300,000 | 0.160 |
| 14/06/2024 | 0.162 | 4.340 | 4,345,000 | 765,000 | 0.765 | 2,090,000 | 0.166 | 2,105,000 | 0.166 |
| 13/06/2024 | 0.157 | 4.320 | 3,044,000 | 750,000 | 0.750 | 1,404,000 | 0.153 | 1,580,000 | 0.154 |
| 12/06/2024 | 0.158 | 4.320 | 4,552,000 | 574,000 | 0.574 | 2,224,000 | 0.154 | 2,308,000 | 0.153 |
| 11/06/2024 | 0.176 | 4.360 | 5,948,000 | 490,000 | 0.490 | 2,948,000 | 0.172 | 2,940,000 | 0.174 |
| 07/06/2024 | 0.199 | 4.420 | 2,218,000 | 498,000 | 0.498 | 1,128,000 | 0.194 | 1,090,000 | 0.193 |
| 06/06/2024 | 0.182 | 4.370 | 5,132,000 | 536,000 | 0.536 | 2,536,000 | 0.180 | 2,545,000 | 0.179 |
| 05/06/2024 | 0.196 | 4.410 | 5,843,000 | 527,000 | 0.527 | 2,874,000 | 0.212 | 2,933,000 | 0.212 |
| 04/06/2024 | 0.210 | 4.430 | 4,205,000 | 468,000 | 0.468 | 2,040,000 | 0.212 | 2,165,000 | 0.211 |
| 03/06/2024 | 0.230 | 4.470 | 1,390,000 | 343,000 | 0.343 | 620,000 | 0.238 | 770,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
