日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.365 | 1,917.500 | 0 | 100,000 | 0.143 | ||||
25/09/2024 | 0.365 | 1,913.000 | 0 | 100,000 | 0.143 | ||||
24/09/2024 | 0.330 | 1,891.000 | 430,000 | 100,000 | 0.143 | 430,000 | 0.330 | ||
23/09/2024 | 0.320 | 1,882.000 | 130,000 | 530,000 | 0.757 | 130,000 | 0.320 | ||
20/09/2024 | 0.315 | 1,878.000 | 150,000 | 660,000 | 0.943 | 150,000 | 0.295 | ||
19/09/2024 | 0.290 | 1,861.500 | 0 | 810,000 | 1.157 | ||||
17/09/2024 | 0.290 | 1,859.000 | 0 | 810,000 | 1.157 | ||||
16/09/2024 | 0.290 | 1,860.000 | 0 | 810,000 | 1.157 | ||||
13/09/2024 | 0.280 | 1,853.000 | 282,500 | 810,000 | 1.157 | 282,500 | 0.274 | ||
12/09/2024 | 0.242 | 1,814.000 | 0 | 1,092,500 | 1.561 | ||||
11/09/2024 | 0.244 | 1,817.000 | 45,000 | 1,092,500 | 1.561 | 45,000 | 0.242 | ||
10/09/2024 | 0.226 | 1,803.500 | 0 | 1,137,500 | 1.625 | ||||
09/09/2024 | 0.219 | 1,797.500 | 122,500 | 1,137,500 | 1.625 | 122,500 | 0.216 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.237 | 1,804.000 | 245,000 | 1,260,000 | 1.800 | 200,000 | 0.227 | 45,000 | 0.237 |
04/09/2024 | 0.218 | 1,789.500 | 0 | 1,415,000 | 2.021 | ||||
03/09/2024 | 0.231 | 1,802.500 | 0 | 1,415,000 | 2.021 | ||||
02/09/2024 | 0.230 | 1,800.500 | 20,000 | 1,415,000 | 2.021 | 20,000 | 0.233 | ||
30/08/2024 | 0.248 | 1,816.500 | 200,000 | 1,395,000 | 1.993 | 160,000 | 0.248 | 40,000 | 0.255 |
29/08/2024 | 0.260 | 1,815.000 | 245,000 | 1,515,000 | 2.164 | 15,000 | 0.248 | 230,000 | 0.260 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF