24058 恒指摩利六六沽Ａ (認沽證)
按盤價 
0.040 -0.040 (-50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.080 | 24,249.290 | 20,000 | 5,030,000 | 3.619 | 20,000 | 0.094 | ||
| 10/06/2026 | 0.066 | 24,407.960 | 370,000 | 5,050,000 | 3.633 | 290,000 | 0.064 | ||
| 09/06/2026 | 0.052 | 24,565.900 | 60,000 | 5,340,000 | 3.842 | ||||
| 08/06/2026 | 0.053 | 24,657.060 | 180,000 | 5,340,000 | 3.842 | 110,000 | 0.053 | ||
| 05/06/2026 | 0.037 | 24,961.950 | 1,010,000 | 5,450,000 | 3.921 | 10,000 | 0.037 | ||
| 04/06/2026 | 0.030 | 25,253.400 | 2,150,000 | 5,460,000 | 3.928 | 210,000 | 0.027 | ||
| 03/06/2026 | 0.019 | 25,633.210 | 70,000 | 5,670,000 | 4.079 | ||||
| 02/06/2026 | 0.017 | 26,038.320 | 3,370,000 | 5,670,000 | 4.079 | 2,000,000 | 0.024 | ||
| 01/06/2026 | 0.029 | 25,398.180 | 1,030,000 | 3,670,000 | 2.640 | 500,000 | 0.028 | ||
| 29/05/2026 | 0.037 | 25,182.390 | 33,140,000 | 3,170,000 | 2.281 | 16,460,000 | 0.036 | 16,310,000 | 0.037 |
| 28/05/2026 | 0.047 | 25,006.160 | 29,700,000 | 3,320,000 | 2.388 | 13,580,000 | 0.055 | 16,120,000 | 0.052 |
| 27/05/2026 | 0.036 | 25,328.230 | 100,000 | 780,000 | 0.561 | 100,000 | 0.036 | ||
| 26/05/2026 | 0.032 | 25,599.450 | 0 | 880,000 | 0.633 | ||||
| 22/05/2026 | 0.034 | 25,606.030 | 1,400,000 | 880,000 | 0.633 | 650,000 | 0.034 | 750,000 | 0.036 |
| 21/05/2026 | 0.045 | 25,386.520 | 210,000 | 780,000 | 0.561 | 100,000 | 0.040 | 110,000 | 0.034 |
| 20/05/2026 | 0.037 | 25,651.120 | 0 | 770,000 | 0.554 | ||||
| 19/05/2026 | 0.037 | 25,797.850 | 50,000 | 770,000 | 0.554 | 50,000 | 0.037 | ||
| 18/05/2026 | 0.044 | 25,675.180 | 200,000 | 720,000 | 0.518 | 200,000 | 0.050 | ||
| 15/05/2026 | 0.040 | 25,962.730 | 100,000 | 920,000 | 0.662 | 100,000 | 0.042 | ||
| 14/05/2026 | 0.033 | 26,389.040 | 0 | 1,020,000 | 0.734 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
