24084 中油摩利五一購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.0106.140047,686,00070.126
08/01/20250.0106.210047,686,00070.126
07/01/20250.0106.120047,686,00070.126
06/01/20250.0106.160047,686,00070.126
03/01/20250.0106.120047,686,00070.126
02/01/20250.0106.030047,686,00070.126
31/12/20240.0106.110047,686,00070.126
30/12/20240.0106.040047,686,00070.126
27/12/20240.0106.030047,686,00070.126
24/12/20240.0106.030047,686,00070.126
23/12/20240.0105.880047,686,00070.126
20/12/20240.0105.780047,686,00070.126
19/12/20240.0105.800047,686,00070.126
18/12/20240.0105.830047,686,00070.126
17/12/20240.0105.770047,686,00070.126
16/12/20240.0245.760047,686,00070.126
13/12/20240.0245.650047,686,00070.126
12/12/20240.0245.770047,686,00070.126
11/12/20240.0245.780047,686,00070.126
10/12/20240.0245.770047,686,00070.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老