24100 國信法興四十購Ａ (認購證)
按盤價 
0.178 -0.006 (-3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.178 | 4.630 | 1,936,000 | ||||||
| 27/06/2024 | 0.184 | 4.650 | 1,752,000 | 582,000 | 0.831 | 884,000 | 0.172 | 586,000 | 0.155 |
| 26/06/2024 | 0.139 | 4.520 | 340,000 | 880,000 | 1.257 | 190,000 | 0.137 | 120,000 | 0.142 |
| 25/06/2024 | 0.131 | 4.490 | 642,000 | 950,000 | 1.357 | 302,000 | 0.131 | 340,000 | 0.131 |
| 24/06/2024 | 0.115 | 4.410 | 1,482,000 | 912,000 | 1.303 | 1,210,000 | 0.116 | 272,000 | 0.119 |
| 21/06/2024 | 0.124 | 4.440 | 434,000 | 1,850,000 | 2.643 | 360,000 | 0.128 | 74,000 | 0.128 |
| 20/06/2024 | 0.134 | 4.480 | 1,202,000 | 2,136,000 | 3.051 | 652,000 | 0.128 | 550,000 | 0.132 |
| 19/06/2024 | 0.105 | 4.360 | 2,362,000 | 2,238,000 | 3.197 | 1,440,000 | 0.092 | 516,000 | 0.099 |
| 18/06/2024 | 0.085 | 4.280 | 1,622,000 | 3,162,000 | 4.517 | 902,000 | 0.082 | 720,000 | 0.079 |
| 17/06/2024 | 0.079 | 4.250 | 1,856,000 | 3,344,000 | 4.777 | 868,000 | 0.077 | 988,000 | 0.076 |
| 14/06/2024 | 0.091 | 4.300 | 842,000 | 3,224,000 | 4.606 | 640,000 | 0.101 | 62,000 | 0.096 |
| 13/06/2024 | 0.103 | 4.350 | 620,000 | 3,802,000 | 5.431 | 230,000 | 0.106 | 250,000 | 0.103 |
| 12/06/2024 | 0.101 | 4.310 | 1,116,000 | 3,782,000 | 5.403 | 342,000 | 0.087 | 724,000 | 0.092 |
| 11/06/2024 | 0.097 | 4.300 | 1,334,000 | 3,400,000 | 4.857 | 824,000 | 0.096 | 430,000 | 0.099 |
| 07/06/2024 | 0.126 | 4.390 | 488,000 | 3,794,000 | 5.420 | 228,000 | 0.127 | 258,000 | 0.132 |
| 06/06/2024 | 0.104 | 4.320 | 1,000,000 | 3,764,000 | 5.377 | 500,000 | 0.102 | 500,000 | 0.108 |
| 05/06/2024 | 0.105 | 4.300 | 1,838,000 | 3,764,000 | 5.377 | 594,000 | 0.117 | 1,214,000 | 0.115 |
| 04/06/2024 | 0.122 | 4.381 | 3,046,000 | 3,144,000 | 4.491 | 2,502,000 | 0.122 | 196,000 | 0.120 |
| 03/06/2024 | 0.127 | 4.381 | 2,444,000 | 5,450,000 | 7.786 | 494,000 | 0.138 | 1,860,000 | 0.136 |
| 31/05/2024 | 0.127 | 4.381 | 2,672,000 | 4,084,000 | 5.834 | 1,012,000 | 0.128 | 1,440,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
