24147 洛鉬摩利五三購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.285 | 7.640 | 1,995,000 | 10,080,000 | 16.800 | 810,000 | 0.295 | 1,185,000 | 0.294 |
| 03/07/2024 | 0.245 | 7.320 | 1,110,000 | 9,705,000 | 16.175 | 150,000 | 0.244 | 960,000 | 0.241 |
| 02/07/2024 | 0.233 | 7.250 | 390,000 | 8,895,000 | 14.825 | 225,000 | 0.241 | 165,000 | 0.241 |
| 28/06/2024 | 0.225 | 7.140 | 1,215,000 | 8,955,000 | 14.925 | 570,000 | 0.215 | 645,000 | 0.214 |
| 27/06/2024 | 0.199 | 6.850 | 720,000 | 8,880,000 | 14.800 | 345,000 | 0.204 | 270,000 | 0.203 |
| 26/06/2024 | 0.207 | 6.940 | 5,205,000 | 8,955,000 | 14.925 | 2,565,000 | 0.208 | 2,640,000 | 0.207 |
| 25/06/2024 | 0.220 | 7.100 | 1,410,000 | 8,880,000 | 14.800 | 690,000 | 0.229 | 720,000 | 0.229 |
| 24/06/2024 | 0.219 | 7.060 | 1,215,000 | 8,850,000 | 14.750 | 615,000 | 0.213 | 540,000 | 0.213 |
| 21/06/2024 | 0.229 | 7.120 | 720,000 | 8,925,000 | 14.875 | 330,000 | 0.240 | 390,000 | 0.236 |
| 20/06/2024 | 0.229 | 7.140 | 750,000 | 8,865,000 | 14.775 | 375,000 | 0.236 | 375,000 | 0.241 |
| 19/06/2024 | 0.227 | 7.070 | 300,000 | 8,865,000 | 14.775 | 150,000 | 0.217 | 150,000 | 0.217 |
| 18/06/2024 | 0.185 | 6.720 | 945,000 | 8,865,000 | 14.775 | 450,000 | 0.197 | 495,000 | 0.195 |
| 17/06/2024 | 0.204 | 6.870 | 0 | 8,820,000 | 14.700 | ||||
| 14/06/2024 | 0.204 | 6.900 | 90,000 | 8,820,000 | 14.700 | 90,000 | 0.205 | ||
| 13/06/2024 | 0.188 | 6.740 | 90,000 | 8,910,000 | 14.850 | 90,000 | 0.182 | ||
| 12/06/2024 | 0.202 | 6.850 | 240,000 | 8,820,000 | 14.700 | 120,000 | 0.202 | 120,000 | 0.203 |
| 11/06/2024 | 0.196 | 6.790 | 0 | 8,820,000 | 14.700 | ||||
| 07/06/2024 | 0.239 | 7.160 | 300,000 | 8,820,000 | 14.700 | 150,000 | 0.240 | 150,000 | 0.240 |
| 06/06/2024 | 0.219 | 7.020 | 0 | 8,820,000 | 14.700 | ||||
| 05/06/2024 | 0.192 | 6.750 | 0 | 8,820,000 | 14.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
