24193 友邦國君六四購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.030 | 84.350 | 120,000 | 2,174,000 | 3.106 | 10,000 | 0.030 | 100,000 | 0.030 |
| 11/03/2026 | 0.039 | 86.450 | 112,110,000 | 2,084,000 | 2.977 | 56,100,000 | 0.039 | 56,010,000 | 0.039 |
| 10/03/2026 | 0.036 | 85.650 | 214,000 | 2,174,000 | 3.106 | 114,000 | 0.035 | 100,000 | 0.036 |
| 09/03/2026 | 0.027 | 81.800 | 150,000 | 2,188,000 | 3.126 | 150,000 | 0.027 | ||
| 06/03/2026 | 0.041 | 85.600 | 100,000 | 2,038,000 | 2.911 | 100,000 | 0.037 | ||
| 05/03/2026 | 0.036 | 85.100 | 1,098,000 | 2,138,000 | 3.054 | 1,094,000 | 0.031 | 4,000 | 0.039 |
| 04/03/2026 | 0.022 | 81.000 | 2,038,000 | 3,228,000 | 4.611 | 422,000 | 0.028 | 1,416,000 | 0.024 |
| 03/03/2026 | 0.041 | 85.000 | 80,300,000 | 2,234,000 | 3.191 | 40,220,000 | 0.038 | 40,080,000 | 0.038 |
| 02/03/2026 | 0.045 | 85.000 | 140,000 | 2,374,000 | 3.391 | 50,000 | 0.042 | 90,000 | 0.034 |
| 27/02/2026 | 0.058 | 86.800 | 32,434,000 | 2,334,000 | 3.334 | 16,176,000 | 0.051 | 16,258,000 | 0.051 |
| 26/02/2026 | 0.043 | 84.700 | 48,252,000 | 2,252,000 | 3.217 | 24,156,000 | 0.065 | 24,096,000 | 0.065 |
| 25/02/2026 | 0.048 | 84.500 | 64,030,000 | 2,312,000 | 3.303 | 32,004,000 | 0.051 | 32,026,000 | 0.051 |
| 24/02/2026 | 0.058 | 84.850 | 32,006,000 | 2,290,000 | 3.271 | 16,000,000 | 0.060 | 16,006,000 | 0.060 |
| 23/02/2026 | 0.065 | 85.650 | 32,192,000 | 2,284,000 | 3.263 | 16,042,000 | 0.058 | 16,150,000 | 0.058 |
| 20/02/2026 | 0.043 | 82.300 | 80,506,000 | 2,176,000 | 3.109 | 40,456,000 | 0.044 | 40,050,000 | 0.044 |
| 16/02/2026 | 0.049 | 82.350 | 65,398,000 | 2,582,000 | 3.689 | 33,158,000 | 0.048 | 32,204,000 | 0.048 |
| 13/02/2026 | 0.035 | 80.300 | 162,762,000 | 3,536,000 | 5.051 | 80,528,000 | 0.044 | 82,096,000 | 0.043 |
| 12/02/2026 | 0.054 | 83.800 | 64,254,000 | 1,968,000 | 2.811 | 32,000,000 | 0.062 | 32,214,000 | 0.062 |
| 11/02/2026 | 0.071 | 85.550 | 64,252,000 | 1,754,000 | 2.506 | 32,050,000 | 0.080 | 32,202,000 | 0.080 |
| 10/02/2026 | 0.083 | 85.900 | 48,316,000 | 1,602,000 | 2.289 | 24,044,000 | 0.092 | 24,272,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
