24205 中移星展六七購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.048 | 84.650 | 200,000 | 1,580,000 | 2.257 | 200,000 | 0.047 | ||
| 27/04/2026 | 0.044 | 84.400 | 150,000 | 1,780,000 | 2.543 | 150,000 | 0.042 | ||
| 24/04/2026 | 0.045 | 83.900 | 0 | 1,930,000 | 2.757 | ||||
| 23/04/2026 | 0.045 | 84.000 | 0 | 1,930,000 | 2.757 | ||||
| 22/04/2026 | 0.041 | 83.400 | 0 | 1,930,000 | 2.757 | ||||
| 21/04/2026 | 0.042 | 83.700 | 0 | 1,930,000 | 2.757 | ||||
| 20/04/2026 | 0.030 | 81.800 | 125,000 | 1,930,000 | 2.757 | 120,000 | 0.030 | 5,000 | 0.027 |
| 17/04/2026 | 0.030 | 81.450 | 120,000 | 2,045,000 | 2.921 | 120,000 | 0.030 | ||
| 16/04/2026 | 0.030 | 81.600 | 0 | 2,165,000 | 3.093 | ||||
| 15/04/2026 | 0.034 | 81.350 | 110,000 | 2,165,000 | 3.093 | 110,000 | 0.034 | ||
| 14/04/2026 | 0.034 | 81.500 | 0 | 2,275,000 | 3.250 | ||||
| 13/04/2026 | 0.034 | 81.100 | 0 | 2,275,000 | 3.250 | ||||
| 10/04/2026 | 0.034 | 81.100 | 10,000 | 2,275,000 | 3.250 | 10,000 | 0.035 | ||
| 09/04/2026 | 0.034 | 80.700 | 0 | 2,285,000 | 3.264 | ||||
| 08/04/2026 | 0.035 | 80.950 | 0 | 2,285,000 | 3.264 | ||||
| 02/04/2026 | 0.034 | 80.050 | 0 | 2,285,000 | 3.264 | ||||
| 01/04/2026 | 0.035 | 79.800 | 25,000 | 2,285,000 | 3.264 | 25,000 | 0.035 | ||
| 31/03/2026 | 0.030 | 79.150 | 0 | 2,310,000 | 3.300 | ||||
| 30/03/2026 | 0.022 | 78.350 | 20,000 | 2,310,000 | 3.300 | 20,000 | 0.020 | ||
| 27/03/2026 | 0.025 | 78.050 | 0 | 2,330,000 | 3.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
