24257 友邦信證六乙沽Ａ (認沽證)
按盤價 
0.136 -0.012 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.148 | 83.150 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.148 | 83.200 | 160,000 | 0 | 0.000 | 80,000 | 0.148 | 80,000 | 0.150 |
| 24/04/2026 | 0.162 | 81.650 | 980,000 | 0 | 0.000 | 490,000 | 0.165 | 490,000 | 0.162 |
| 23/04/2026 | 0.158 | 81.750 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.151 | 83.200 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.152 | 82.800 | 360,000 | 0 | 0.000 | 180,000 | 0.150 | 180,000 | 0.149 |
| 20/04/2026 | 0.149 | 83.500 | 1,650,000 | 0 | 0.000 | 800,000 | 0.149 | 800,000 | 0.153 |
| 17/04/2026 | 0.159 | 81.600 | 2,550,000 | 0 | 0.000 | 1,250,000 | 0.158 | 1,250,000 | 0.157 |
| 16/04/2026 | 0.143 | 84.250 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | ||
| 15/04/2026 | 0.144 | 83.850 | 4,080,000 | 10,000 | 0.010 | 2,040,000 | 0.137 | 2,040,000 | 0.135 |
| 14/04/2026 | 0.125 | 87.000 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.125 | 87.400 | 400,000 | 10,000 | 0.010 | 200,000 | 0.127 | 100,000 | 0.129 |
| 10/04/2026 | 0.116 | 88.950 | 1,600,000 | 110,000 | 0.160 | 700,000 | 0.115 | 800,000 | 0.113 |
| 09/04/2026 | 0.120 | 88.500 | 2,100,000 | 10,000 | 0.010 | 990,000 | 0.120 | 950,000 | 0.123 |
| 08/04/2026 | 0.118 | 88.650 | 350,000 | 50,000 | 0.070 | 150,000 | 0.112 | 170,000 | 0.108 |
| 02/04/2026 | 0.136 | 86.150 | 1,800,000 | 30,000 | 0.040 | 1,040,000 | 0.135 | 760,000 | 0.133 |
| 01/04/2026 | 0.125 | 87.500 | 600,000 | 310,000 | 0.440 | 90,000 | 0.126 | 360,000 | 0.125 |
| 31/03/2026 | 0.143 | 84.850 | 0 | 40,000 | 0.060 | ||||
| 30/03/2026 | 0.143 | 84.950 | 3,120,000 | 40,000 | 0.060 | 1,680,000 | 0.142 | 1,380,000 | 0.144 |
| 27/03/2026 | 0.136 | 85.650 | 630,000 | 340,000 | 0.490 | 230,000 | 0.138 | 360,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
