24257 友邦信證六乙沽Ａ (認沽證)
按盤價 
0.162 +0.017 (+11.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.145 | 84.350 | 1,260,000 | 35.356 | 630,000 | 0.144 | 630,000 | 0.136 |
| 11/03/2026 | 0.134 | 86.450 | 0 | 35.860 | ||||
| 10/03/2026 | 0.140 | 85.650 | 0 | 36.116 | ||||
| 09/03/2026 | 0.165 | 81.800 | 300,000 | 35.619 | 150,000 | 0.168 | 150,000 | 0.166 |
| 06/03/2026 | 0.132 | 85.600 | 1,360,000 | 34.362 | 680,000 | 0.132 | 680,000 | 0.134 |
| 05/03/2026 | 0.138 | 85.100 | 3,040,000 | 34.806 | 1,520,000 | 0.145 | 1,490,000 | 0.143 |
| 04/03/2026 | 0.168 | 81.000 | 1,810,000 | 34.768 | 980,000 | 0.164 | 780,000 | 0.163 |
| 03/03/2026 | 0.140 | 85.000 | 180,000 | 34.967 | 140,000 | 0.139 | 40,000 | 0.139 |
| 02/03/2026 | 0.138 | 85.000 | 1,500,000 | 34.550 | 750,000 | 0.141 | 750,000 | 0.143 |
| 27/02/2026 | 0.127 | 86.800 | 280,000 | 34.518 | 200,000 | 0.129 | ||
| 26/02/2026 | 0.138 | 84.700 | 180,000 | 33.982 | 90,000 | 0.128 | 90,000 | 0.124 |
| 25/02/2026 | 0.140 | 84.500 | 180,000 | 34.048 | 80,000 | 0.144 | 100,000 | 0.134 |
| 24/02/2026 | 0.138 | 84.850 | 0 | 34.142 | ||||
| 23/02/2026 | 0.135 | 85.650 | 410,000 | 34.511 | 150,000 | 0.141 | 260,000 | 0.137 |
| 20/02/2026 | 0.155 | 82.300 | 1,140,000 | 33.716 | 590,000 | 0.154 | 450,000 | 0.154 |
| 16/02/2026 | 0.154 | 82.350 | 4,780,000 | 33.419 | 2,320,000 | 0.154 | 2,460,000 | 0.156 |
| 13/02/2026 | 0.172 | 80.300 | 2,100,000 | 33.648 | 1,200,000 | 0.169 | 900,000 | 0.167 |
| 12/02/2026 | 0.146 | 83.800 | 0 | 33.682 | ||||
| 11/02/2026 | 0.135 | 85.550 | 0 | 33.791 | ||||
| 10/02/2026 | 0.134 | 85.900 | 0 | 33.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
