24309 舜光摩通四十沽Ａ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.035 | 48.250 | 0 | ||||||
| 27/06/2024 | 0.035 | 48.000 | 0 | 50,000 | 0.071 | ||||
| 26/06/2024 | 0.034 | 49.150 | 0 | 50,000 | 0.071 | ||||
| 25/06/2024 | 0.040 | 47.550 | 0 | 50,000 | 0.071 | ||||
| 24/06/2024 | 0.033 | 49.250 | 0 | 50,000 | 0.071 | ||||
| 21/06/2024 | 0.033 | 49.250 | 0 | 50,000 | 0.071 | ||||
| 20/06/2024 | 0.028 | 51.250 | 0 | 50,000 | 0.071 | ||||
| 19/06/2024 | 0.028 | 52.000 | 340,000 | 50,000 | 0.071 | 340,000 | 0.033 | ||
| 18/06/2024 | 0.030 | 51.650 | 0 | 390,000 | 0.557 | ||||
| 17/06/2024 | 0.038 | 49.750 | 0 | 390,000 | 0.557 | ||||
| 14/06/2024 | 0.042 | 48.700 | 0 | 390,000 | 0.557 | ||||
| 13/06/2024 | 0.053 | 47.050 | 0 | 390,000 | 0.557 | ||||
| 12/06/2024 | 0.062 | 45.550 | 0 | 390,000 | 0.557 | ||||
| 11/06/2024 | 0.056 | 46.450 | 0 | 390,000 | 0.557 | ||||
| 07/06/2024 | 0.050 | 47.550 | 236,000 | 390,000 | 0.557 | 236,000 | 0.050 | ||
| 06/06/2024 | 0.047 | 48.950 | 166,000 | 626,000 | 0.894 | 166,000 | 0.046 | ||
| 05/06/2024 | 0.060 | 46.900 | 50,000 | 460,000 | 0.657 | 50,000 | 0.060 | ||
| 04/06/2024 | 0.075 | 44.800 | 0 | 410,000 | 0.586 | ||||
| 03/06/2024 | 0.084 | 43.950 | 270,000 | 410,000 | 0.586 | 100,000 | 0.083 | 170,000 | 0.080 |
| 31/05/2024 | 0.091 | 42.950 | 417,000 | 340,000 | 0.486 | 217,000 | 0.083 | 150,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
