日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.305 | 5.330 | 1,648,000 | ||||||
27/06/2024 | 0.335 | 5.190 | 1,220,000 | 140,000 | 0.579 | 610,000 | 0.332 | 610,000 | 0.332 |
26/06/2024 | 0.310 | 5.282 | 1,652,000 | 140,000 | 0.579 | 826,000 | 0.314 | 826,000 | 0.313 |
25/06/2024 | 0.300 | 5.392 | 1,780,000 | 140,000 | 0.579 | 890,000 | 0.291 | 890,000 | 0.291 |
24/06/2024 | 0.305 | 5.382 | 1,114,000 | 140,000 | 0.579 | 562,000 | 0.317 | 552,000 | 0.316 |
21/06/2024 | 0.300 | 5.372 | 1,140,000 | 150,000 | 0.621 | 570,000 | 0.296 | 570,000 | 0.290 |
20/06/2024 | 0.285 | 5.532 | 848,000 | 150,000 | 0.621 | 424,000 | 0.286 | 424,000 | 0.287 |
19/06/2024 | 0.285 | 5.522 | 1,292,000 | 150,000 | 0.621 | 656,000 | 0.273 | 636,000 | 0.272 |
18/06/2024 | 0.300 | 5.442 | 1,486,000 | 170,000 | 0.704 | 728,000 | 0.297 | 758,000 | 0.297 |
17/06/2024 | 0.305 | 5.352 | 660,000 | 140,000 | 0.579 | 330,000 | 0.302 | 330,000 | 0.300 |
14/06/2024 | 0.305 | 5.442 | 1,536,000 | 140,000 | 0.579 | 768,000 | 0.301 | 768,000 | 0.303 |
13/06/2024 | 0.320 | 5.332 | 1,468,000 | 140,000 | 0.579 | 734,000 | 0.318 | 734,000 | 0.314 |
12/06/2024 | 0.300 | 5.462 | 1,876,000 | 140,000 | 0.579 | 938,000 | 0.306 | 938,000 | 0.305 |
11/06/2024 | 0.330 | 5.312 | 2,376,000 | 140,000 | 0.579 | 1,218,000 | 0.322 | 1,158,000 | 0.322 |
07/06/2024 | 0.285 | 5.602 | 844,000 | 200,000 | 0.828 | 422,000 | 0.279 | 422,000 | 0.278 |
06/06/2024 | 0.285 | 5.602 | 1,884,000 | 200,000 | 0.828 | 892,000 | 0.288 | 992,000 | 0.287 |
05/06/2024 | 0.305 | 5.492 | 1,718,000 | 100,000 | 0.414 | 888,000 | 0.299 | 830,000 | 0.297 |
04/06/2024 | 0.241 | 5.922 | 3,138,000 | 158,000 | 0.654 | 1,512,000 | 0.249 | 1,570,000 | 0.250 |
03/06/2024 | 0.275 | 5.672 | 440,000 | 100,000 | 0.414 | 226,000 | 0.271 | 214,000 | 0.273 |
31/05/2024 | 0.265 | 5.752 | 244,000 | 112,000 | 0.464 | 124,000 | 0.260 | 120,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF