日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.123 | 14.060 | 5,825,000 | 1,340,000 | 2.230 | 2,950,000 | 0.128 | 2,775,000 | 0.129 |
03/07/2024 | 0.111 | 13.640 | 3,220,000 | 1,515,000 | 2.530 | 1,610,000 | 0.101 | 1,610,000 | 0.099 |
02/07/2024 | 0.096 | 13.160 | 500,000 | 1,515,000 | 2.530 | 250,000 | 0.098 | 250,000 | 0.100 |
28/06/2024 | 0.095 | 13.100 | 4,520,000 | 1,515,000 | 2.530 | 2,260,000 | 0.094 | 2,260,000 | 0.093 |
27/06/2024 | 0.084 | 12.680 | 6,900,000 | 1,515,000 | 2.530 | 3,450,000 | 0.088 | 3,450,000 | 0.087 |
26/06/2024 | 0.098 | 13.200 | 5,620,000 | 1,515,000 | 2.530 | 2,810,000 | 0.096 | 2,810,000 | 0.094 |
25/06/2024 | 0.107 | 13.400 | 6,160,000 | 1,515,000 | 2.530 | 3,080,000 | 0.112 | 3,080,000 | 0.111 |
24/06/2024 | 0.114 | 13.640 | 2,400,000 | 1,515,000 | 2.530 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
21/06/2024 | 0.126 | 13.860 | 6,160,000 | 1,515,000 | 2.530 | 3,080,000 | 0.129 | 3,080,000 | 0.130 |
20/06/2024 | 0.119 | 13.680 | 2,560,000 | 1,515,000 | 2.530 | 1,280,000 | 0.121 | 1,280,000 | 0.120 |
19/06/2024 | 0.119 | 13.640 | 14,465,000 | 1,515,000 | 2.530 | 7,285,000 | 0.122 | 7,180,000 | 0.121 |
18/06/2024 | 0.104 | 13.060 | 7,560,000 | 1,620,000 | 2.700 | 3,480,000 | 0.109 | 4,050,000 | 0.107 |
17/06/2024 | 0.106 | 13.080 | 7,630,000 | 1,050,000 | 1.750 | 3,830,000 | 0.111 | 3,800,000 | 0.112 |
14/06/2024 | 0.103 | 13.020 | 11,750,000 | 1,080,000 | 1.800 | 5,860,000 | 0.106 | 5,890,000 | 0.107 |
13/06/2024 | 0.117 | 13.360 | 20,320,000 | 1,050,000 | 1.750 | 10,130,000 | 0.107 | 10,160,000 | 0.106 |
12/06/2024 | 0.126 | 13.640 | 9,280,000 | 1,020,000 | 1.700 | 4,640,000 | 0.125 | 4,640,000 | 0.125 |
11/06/2024 | 0.125 | 13.540 | 17,025,000 | 1,020,000 | 1.700 | 8,470,000 | 0.122 | 8,525,000 | 0.123 |
07/06/2024 | 0.186 | 15.100 | 14,910,000 | 965,000 | 1.610 | 7,480,000 | 0.183 | 7,430,000 | 0.183 |
06/06/2024 | 0.168 | 14.640 | 14,625,000 | 1,015,000 | 1.690 | 7,065,000 | 0.167 | 7,475,000 | 0.166 |
05/06/2024 | 0.136 | 13.800 | 5,985,000 | 605,000 | 1.010 | 2,975,000 | 0.139 | 3,010,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF