24406 重汽麥銀五三購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.033 | 22.850 | 0 | ||||||
| 24/01/2025 | 0.034 | 22.650 | 0 | 200,000 | 0.746 | ||||
| 23/01/2025 | 0.034 | 22.350 | 0 | 200,000 | 0.746 | ||||
| 22/01/2025 | 0.051 | 23.250 | 0 | 200,000 | 0.746 | ||||
| 21/01/2025 | 0.059 | 23.650 | 0 | 200,000 | 0.746 | ||||
| 20/01/2025 | 0.060 | 23.650 | 60,000 | 200,000 | 0.746 | 30,000 | 0.064 | 30,000 | 0.061 |
| 17/01/2025 | 0.059 | 23.150 | 100,000 | 200,000 | 0.746 | 50,000 | 0.060 | 50,000 | 0.060 |
| 16/01/2025 | 0.066 | 23.550 | 0 | 200,000 | 0.746 | ||||
| 15/01/2025 | 0.064 | 23.150 | 0 | 200,000 | 0.746 | ||||
| 14/01/2025 | 0.065 | 23.000 | 100,000 | 200,000 | 0.746 | 50,000 | 0.065 | 50,000 | 0.063 |
| 13/01/2025 | 0.054 | 22.500 | 110,000 | 200,000 | 0.746 | 50,000 | 0.049 | 60,000 | 0.050 |
| 10/01/2025 | 0.066 | 22.800 | 355,000 | 190,000 | 0.709 | 355,000 | 0.066 | ||
| 09/01/2025 | 0.077 | 23.250 | 660,000 | 545,000 | 2.033 | 610,000 | 0.078 | 50,000 | 0.078 |
| 08/01/2025 | 0.100 | 23.950 | 915,000 | 1,105,000 | 4.122 | 915,000 | 0.096 | ||
| 07/01/2025 | 0.059 | 22.100 | 0 | 190,000 | 0.709 | ||||
| 06/01/2025 | 0.059 | 21.950 | 450,000 | 190,000 | 0.709 | 450,000 | 0.060 | ||
| 03/01/2025 | 0.070 | 22.200 | 0 | 640,000 | 2.387 | ||||
| 02/01/2025 | 0.073 | 22.400 | 115,000 | 640,000 | 2.387 | 60,000 | 0.080 | 55,000 | 0.083 |
| 31/12/2024 | 0.104 | 22.800 | 0 | 645,000 | 2.406 | ||||
| 30/12/2024 | 0.104 | 23.250 | 10,000 | 645,000 | 2.406 | 10,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
