24429 銀河瑞銀四十購Ｂ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | ||||||||
| 03/07/2024 | 0 | 170,000 | 0.170 | ||||||
| 02/07/2024 | 0 | 170,000 | 0.170 | 1,050,000 | 0.039 | 1,050,000 | 0.041 | ||
| 28/06/2024 | 0 | 170,000 | 0.170 | 300,000 | 0.042 | 300,000 | 0.041 | ||
| 27/06/2024 | 0 | 170,000 | 0.170 | 1,950,000 | 0.043 | 1,950,000 | 0.044 | ||
| 26/06/2024 | 0 | 170,000 | 0.170 | 300,000 | 0.054 | 300,000 | 0.054 | ||
| 25/06/2024 | 0 | 170,000 | 0.170 | ||||||
| 24/06/2024 | 0 | 170,000 | 0.170 | 1,050,000 | 0.056 | 1,050,000 | 0.062 | ||
| 21/06/2024 | 0 | 170,000 | 0.170 | 150,000 | 0.075 | 150,000 | 0.078 | ||
| 20/06/2024 | 0 | 170,000 | 0.170 | 60,000 | 0.083 | ||||
| 19/06/2024 | 0 | 230,000 | 0.230 | 1,100,000 | 0.085 | 900,000 | 0.086 | ||
| 18/06/2024 | 0 | 430,000 | 0.430 | 1,100,000 | 0.083 | 1,300,000 | 0.087 | ||
| 17/06/2024 | 0 | 230,000 | 0.230 | 900,000 | 0.086 | 900,000 | 0.085 | ||
| 14/06/2024 | 0 | 230,000 | 0.230 | 1,660,000 | 0.090 | 1,460,000 | 0.088 | ||
| 13/06/2024 | 0 | 430,000 | 0.430 | 200,000 | 0.087 | ||||
| 12/06/2024 | 0 | 230,000 | 0.230 | 1,000,000 | 0.089 | 1,070,000 | 0.089 | ||
| 11/06/2024 | 0 | 160,000 | 0.160 | 30,000 | 0.120 | ||||
| 07/06/2024 | 0 | 190,000 | 0.190 | 900,000 | 0.133 | 800,000 | 0.134 | ||
| 06/06/2024 | 0 | 290,000 | 0.290 | 50,000 | 0.146 | ||||
| 05/06/2024 | 0 | 340,000 | 0.340 | 160,000 | 0.135 | 60,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
