日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 14.020 | 0 | 50,225,000 | 50.225 | ||||
23/12/2024 | 0.010 | 13.880 | 0 | 50,225,000 | 50.225 | ||||
20/12/2024 | 0.010 | 13.840 | 0 | 50,225,000 | 50.225 | ||||
19/12/2024 | 0.010 | 13.960 | 0 | 50,225,000 | 50.225 | ||||
18/12/2024 | 0.010 | 14.140 | 0 | 50,225,000 | 50.225 | ||||
17/12/2024 | 0.010 | 14.080 | 25,000 | 50,225,000 | 50.225 | ||||
16/12/2024 | 0.010 | 14.040 | 0 | 50,225,000 | 50.225 | ||||
13/12/2024 | 0.010 | 14.300 | 0 | 50,225,000 | 50.225 | ||||
12/12/2024 | 0.010 | 14.560 | 0 | 50,225,000 | 50.225 | ||||
11/12/2024 | 0.010 | 14.500 | 0 | 50,225,000 | 50.225 | ||||
10/12/2024 | 0.010 | 14.280 | 0 | 50,225,000 | 50.225 | ||||
09/12/2024 | 0.010 | 14.540 | 0 | 50,225,000 | 50.225 | ||||
06/12/2024 | 0.010 | 14.220 | 4,025,000 | 50,225,000 | 50.225 | ||||
05/12/2024 | 0.010 | 14.120 | 0 | 50,225,000 | 50.225 | ||||
04/12/2024 | 0.010 | 14.260 | 0 | 50,225,000 | 50.225 | ||||
03/12/2024 | 0.010 | 14.420 | 0 | 50,225,000 | 50.225 | ||||
02/12/2024 | 0.010 | 14.380 | 0 | 50,225,000 | 50.225 | ||||
29/11/2024 | 0.010 | 14.320 | 0 | 50,225,000 | 50.225 | ||||
28/11/2024 | 0.010 | 14.160 | 0 | 50,225,000 | 50.225 | ||||
27/11/2024 | 0.010 | 14.420 | 0 | 50,225,000 | 50.225 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF